Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.92397660819 | 1.71 | 1.96 | 1.68 | 1439679 | 1.84916846 | CS |
| 4 | -0.19 | -9.74358974359 | 1.95 | 1.99 | 1.53 | 1034102 | 1.77621697 | CS |
| 12 | -0.72 | -29.0322580645 | 2.48 | 2.515 | 1.53 | 939219 | 1.87179688 | CS |
| 26 | -0.5 | -22.1238938053 | 2.26 | 2.63 | 1.53 | 958329 | 2.06294038 | CS |
| 52 | 1.03 | 141.095890411 | 0.73 | 7.13 | 0.54 | 4295700 | 3.48045408 | CS |
| 156 | -9.55 | -84.4385499558 | 11.31 | 13.51 | 0.4603 | 1885281 | 3.28065301 | CS |
| 260 | -7.64 | -81.2765957447 | 9.4 | 14.19 | 0.4603 | 1476125 | 3.42355162 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 1.9 | 0.05 | 2.70 | 1.89 | 1.96 | 1.77 | 2258407 |
| 1780353300 | 1.85 | 0.02 | 1.09 | 1.83 | 1.91 | 1.75 | 1466003 |
| 1780094100 | 1.83 | 0.02 | 1.10 | 1.78 | 1.86 | 1.74 | 1002670 |
| 1780007700 | 1.81 | 0 | 0.00 | 1.79 | 1.87 | 1.78 | 1099064 |
| 1779921300 | 1.81 | 0.12 | 7.10 | 1.71 | 1.845 | 1.68 | 1372253 |
| 1779834900 | 1.69 | -0.06 | -3.43 | 1.75 | 1.793 | 1.675 | 895447 |
| 1779489300 | 1.75 | 0 | 0.00 | 1.74 | 1.806 | 1.73 | 479738 |
| 1779402900 | 1.75 | 0.06 | 3.55 | 1.66 | 1.77 | 1.59 | 875219 |
| 1779316500 | 1.69 | 0.14 | 9.03 | 1.55 | 1.725 | 1.55 | 1278788 |
| 1779230100 | 1.55 | -0.06 | -3.73 | 1.58 | 1.6399999 | 1.53 | 878060 |
| 1779143700 | 1.61 | -0.05 | -3.01 | 1.66 | 1.71 | 1.58 | 968066 |
| 1778884500 | 1.66 | -0.05 | -2.92 | 1.72 | 1.73 | 1.59 | 883995 |
| 1778798100 | 1.71 | -0.04 | -2.29 | 1.76 | 1.77 | 1.68 | 1109316 |
| 1778711700 | 1.75 | -0.03 | -1.69 | 1.78 | 1.83 | 1.75 | 631846 |
| 1778625300 | 1.78 | 0.01 | 0.56 | 1.76 | 1.81 | 1.73 | 974822 |
| 1778538900 | 1.77 | -0.09 | -4.84 | 1.88 | 1.93 | 1.76 | 1328220 |
| 1778279700 | 1.86 | -0.02 | -1.06 | 1.9 | 1.905 | 1.85 | 718943 |
| 1778193300 | 1.88 | -0.08 | -4.08 | 1.96 | 1.97 | 1.81 | 847475 |
| 1778106900 | 1.96 | 0.04 | 2.08 | 1.95 | 1.99 | 1.87 | 579612 |
| 1778020500 | 1.92 | 0.04 | 2.13 | 1.9 | 1.93 | 1.86 | 478814 |
| 1777934100 | 1.88 | -0.05 | -2.59 | 1.91 | 1.99 | 1.87 | 518233 |
| 1777674900 | 1.93 | 0.03 | 1.58 | 1.91 | 1.95 | 1.855 | 386201 |
| 1777588500 | 1.9 | 0.08 | 4.40 | 1.85 | 1.925 | 1.82 | 788598 |
| 1777502100 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.75 | 614535 |
| 1777415700 | 1.83 | -0.03 | -1.61 | 1.88 | 1.91 | 1.83 | 274102 |
| 1777329300 | 1.86 | -0.08 | -4.12 | 1.96 | 2.015 | 1.85 | 514513 |
| 1777070100 | 1.94 | -0.06 | -3.00 | 1.99 | 2.02 | 1.925 | 703156 |
| 1776983700 | 2 | -0.09 | -4.31 | 2.08 | 2.1 | 1.98 | 515169 |
| 1776897300 | 2.09 | 0 | 0.00 | 2.13 | 2.165 | 2.07 | 571253 |
| 1776810900 | 2.09 | -0.01 | -0.48 | 2.11 | 2.12 | 2.05 | 527823 |
| 1776724500 | 2.1 | -0.08 | -3.67 | 2.18 | 2.18 | 2.09 | 657967 |
| 1776465300 | 2.18 | 0.23 | 11.79 | 1.99 | 2.19 | 1.98 | 1379967 |
| 1776378900 | 1.95 | -0.06 | -2.99 | 2.02 | 2.0299999 | 1.925 | 842660 |
| 1776292500 | 2.0099999 | 0.1 | 5.24 | 1.93 | 2.035 | 1.92 | 2818380 |
| 1776206100 | 1.91 | -0.04 | -1.80 | 2 | 2.025 | 1.885 | 1614641 |
| 1776119700 | 1.945 | -0.01 | -0.26 | 1.9 | 2.035 | 1.87 | 2786420 |
| 1775860500 | 1.95 | 0.05 | 2.63 | 1.93 | 1.97 | 1.84 | 1722019 |
| 1775774100 | 1.9 | 0.05 | 2.70 | 1.86 | 1.92 | 1.835 | 536728 |
| 1775687700 | 1.85 | 0.02 | 1.09 | 1.915 | 1.94 | 1.83 | 691149 |
| 1775601300 | 1.83 | 0.02 | 1.10 | 1.79 | 1.885 | 1.73 | 1000112 |
| 1775514900 | 1.81 | -0.09 | -4.74 | 1.91 | 1.94 | 1.81 | 672400 |
| 1775169300 | 1.9 | 0.15 | 8.57 | 1.68 | 1.92 | 1.68 | 1053490 |
| 1775082900 | 1.75 | -0.04 | -2.23 | 1.85 | 1.89 | 1.735 | 883102 |
| 1774996500 | 1.79 | 0.17 | 10.49 | 1.66 | 1.8 | 1.66 | 1251100 |
| 1774910100 | 1.62 | 0.02 | 1.25 | 1.65 | 1.72 | 1.56 | 946697 |
| 1774650900 | 1.6 | -0.17 | -9.60 | 1.76 | 1.76 | 1.58 | 1507969 |
| 1774564500 | 1.77 | -0.06 | -3.28 | 1.81 | 1.84 | 1.72 | 878691 |
| 1774478100 | 1.83 | 0.04 | 2.23 | 1.85 | 1.9 | 1.8 | 811434 |
| 1774391700 | 1.79 | -0.15 | -7.73 | 1.91 | 1.93 | 1.78 | 1111313 |
| 1774305300 | 1.94 | 0.01 | 0.52 | 2 | 2 | 1.86 | 805618 |
| 1774046100 | 1.93 | -0.02 | -1.03 | 1.98 | 2.0099999 | 1.92 | 690295 |
| 1773959700 | 1.95 | -0.13 | -6.25 | 2.06 | 2.1 | 1.87 | 1497986 |
| 1773873300 | 2.08 | -0.05 | -2.35 | 2.13 | 2.145 | 2.055 | 366380 |
| 1773786900 | 2.13 | -0.02 | -0.93 | 2.18 | 2.2 | 2.1 | 517247 |
| 1773700500 | 2.15 | -0.1 | -4.44 | 2.3 | 2.305 | 2.125 | 627830 |
| 1773441300 | 2.25 | 0.01 | 0.45 | 2.3 | 2.37 | 2.2 | 584450 |
| 1773354900 | 2.24 | -0.22 | -8.94 | 2.46 | 2.46 | 2.23 | 591514 |
| 1773268500 | 2.46 | -0.02 | -0.81 | 2.48 | 2.515 | 2.37 | 291082 |
| 1773182100 | 2.48 | 0.09 | 3.77 | 2.43 | 2.605 | 2.415 | 884200 |
| 1773095700 | 2.39 | 0.09 | 3.91 | 2.29 | 2.42 | 2.29 | 530646 |
| 1772840100 | 2.3 | -0.05 | -2.13 | 2.35 | 2.445 | 2.29 | 399011 |
| 1772753700 | 2.35 | -0.11 | -4.47 | 2.46 | 2.5 | 2.32 | 452255 |
| 1772667300 | 2.46 | 0.25 | 11.31 | 2.22 | 2.545 | 2.22 | 1090112 |
| 1772580900 | 2.21 | -0.1 | -4.33 | 2.2799999 | 2.285 | 2.15 | 715960 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
