Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -3.67073170732 | 0.82 | 1.01 | 0.76 | 443475 | 0.84326904 | CS |
| 4 | -0.2601 | -24.7714285714 | 1.05 | 1.1 | 0.76 | 546457 | 0.91984057 | CS |
| 12 | -0.2201 | -21.7920792079 | 1.01 | 1.59 | 0.76 | 1516483 | 1.17455587 | CS |
| 26 | -0.0998 | -11.2172642464 | 0.8897 | 2.1594 | 0.76 | 4606367 | 1.80371761 | CS |
| 52 | -0.2601 | -24.7714285714 | 1.05 | 2.3699 | 0.76 | 3429794 | 1.6585431 | CS |
| 156 | 0.2799 | 54.8823529412 | 0.51 | 8.4799 | 0.1188 | 1545305 | 1.4235831 | CS |
| 260 | -3.2601 | -80.4962962963 | 4.05 | 8.4799 | 0.1188 | 1064580 | 1.4124825 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.8151 | -0.0677 | -7.67 | 0.8798 | 0.888 | 0.8151 | 844751 |
| 1782945300 | 0.8828 | -0.0262 | -2.88 | 0.909 | 0.909 | 0.8601 | 463808 |
| 1782858900 | 0.909 | 0.079 | 9.52 | 0.8448 | 0.9188 | 0.84 | 475938 |
| 1782772500 | 0.83 | 0.046 | 5.87 | 0.8015 | 0.84 | 0.7755 | 498594 |
| 1782513300 | 0.784 | -0.0068 | -0.86 | 0.775 | 0.8149999 | 0.76 | 312868 |
| 1782426900 | 0.7907999 | -0.0291 | -3.55 | 0.8199999 | 0.83999 | 0.7701 | 467386 |
| 1782340500 | 0.8199 | -0.0501 | -5.76 | 0.8718 | 0.879899 | 0.801 | 796975 |
| 1782254100 | 0.87 | -0.03 | -3.33 | 0.89 | 0.8912 | 0.87 | 387909 |
| 1782167700 | 0.9 | -0.0076 | -0.84 | 0.89 | 0.9128 | 0.8823 | 510431 |
| 1781822100 | 0.9076 | 0.0174 | 1.95 | 0.9147 | 0.9199 | 0.9 | 470492 |
| 1781735700 | 0.8902 | 0.0052 | 0.59 | 0.9039 | 0.92 | 0.8902 | 369421 |
| 1781649300 | 0.885 | -0.0455 | -4.89 | 0.93 | 0.9326 | 0.88 | 593975 |
| 1781562900 | 0.9305 | 0.0043 | 0.46 | 0.96 | 0.9699 | 0.9262 | 569030 |
| 1781303700 | 0.9262 | -0.0628 | -6.35 | 0.989 | 1 | 0.9262 | 657677 |
| 1781217300 | 0.989 | 0.029 | 3.02 | 0.9735 | 1.01 | 0.9549 | 537267 |
| 1781130900 | 0.96 | -0.05 | -4.95 | 1.01 | 1.02 | 0.96 | 453852 |
| 1781044500 | 1.01 | 0.03 | 3.06 | 0.987 | 1.02 | 0.9283 | 723335 |
| 1780958100 | 0.98 | -0.0161 | -1.62 | 1.04 | 1.04 | 0.975 | 653328 |
| 1780698900 | 0.9961 | -0.0839 | -7.77 | 1.1 | 1.1 | 0.9907 | 1009980 |
| 1780612500 | 1.08 | 0.02 | 1.89 | 1.05 | 1.09 | 1.04 | 431638 |
| 1780526100 | 1.06 | -0.03 | -2.75 | 1.08 | 1.0973 | 1.05 | 514277 |
| 1780439700 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.085 | 617420 |
| 1780353300 | 1.11 | 0 | 0.00 | 1.11 | 1.16 | 1.065 | 753755 |
| 1780094100 | 1.11 | -0.06 | -5.13 | 1.145 | 1.15 | 1.09 | 845975 |
| 1780007700 | 1.17 | 0.14 | 13.59 | 1.03 | 1.2099 | 1.02 | 2093061 |
| 1779921300 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 1.03 | 611452 |
| 1779834900 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.04 | 870214 |
| 1779489300 | 1.04 | 0.05 | 4.76 | 1 | 1.04 | 0.9923 | 772895 |
| 1779402900 | 0.9927 | 0.0257 | 2.66 | 0.9625 | 1.0093 | 0.95 | 618596 |
| 1779316500 | 0.967 | 0.0042 | 0.44 | 0.9629 | 0.9921 | 0.95 | 609384 |
| 1779230100 | 0.9628 | -0.0372 | -3.72 | 0.99 | 1 | 0.95 | 723284 |
| 1779143700 | 1 | 0.0235 | 2.41 | 0.9937 | 1.04 | 0.94 | 1114891 |
| 1778884500 | 0.9765 | -0.0222 | -2.22 | 0.9987 | 1 | 0.94 | 742170 |
| 1778798100 | 0.9987 | 0.0194 | 1.98 | 0.96 | 1.03 | 0.9204 | 1659275 |
| 1778711700 | 0.9793 | -0.0557 | -5.38 | 0.99 | 1.04 | 0.955 | 1942135 |
| 1778625300 | 1.035 | -0.35 | -25.00 | 0.9444 | 1.07 | 0.92 | 5477910 |
| 1778538900 | 1.3799999 | 0.39 | 39.20 | 1.1399999 | 1.59 | 1.1399999 | 41248102 |
| 1778279700 | 0.9914 | 0.0494 | 5.24 | 0.97 | 1.01 | 0.95 | 1155854 |
| 1778193300 | 0.942 | -0.0288 | -2.97 | 0.99 | 0.9994 | 0.94 | 729617 |
| 1778106900 | 0.9708 | -0.029 | -2.90 | 1.01 | 1.0199 | 0.9581 | 1323630 |
| 1778020500 | 0.9998 | 0.0188 | 1.92 | 0.995 | 1.01 | 0.9706 | 745262 |
| 1777934100 | 0.981 | -0.029 | -2.87 | 1.01 | 1.05 | 0.981 | 2134356 |
| 1777674900 | 1.01 | 0.05 | 4.67 | 0.9702 | 1.02 | 0.9635 | 1559603 |
| 1777588500 | 0.9649 | 0.0419 | 4.54 | 0.94 | 0.99 | 0.9307 | 389093 |
| 1777502100 | 0.923 | -0.0076 | -0.82 | 0.9494 | 0.9494 | 0.9151 | 240415 |
| 1777415700 | 0.9306 | -0.0445 | -4.56 | 0.975 | 0.9751 | 0.9182 | 568046 |
| 1777329300 | 0.9751 | -0.0241 | -2.41 | 0.99 | 1 | 0.955 | 523632 |
| 1777070100 | 0.9992 | -0.0008 | -0.08 | 1.01 | 1.01 | 0.9761 | 500368 |
| 1776983700 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.99 | 525857 |
| 1776897300 | 1.04 | 0.03 | 2.97 | 1.02 | 1.07 | 0.995 | 785344 |
| 1776810900 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.9975 | 629513 |
| 1776724500 | 1.01 | 0.04 | 3.95 | 0.965 | 1.02 | 0.965 | 531500 |
| 1776465300 | 0.9716 | -0.0164 | -1.66 | 0.9997 | 0.9997 | 0.9687 | 543094 |
| 1776378900 | 0.988 | 0.0172 | 1.77 | 0.9937 | 0.999 | 0.945 | 550579 |
| 1776292500 | 0.9708 | 0.0556 | 6.08 | 0.922 | 0.9748 | 0.917 | 947371 |
| 1776206100 | 0.9152 | -0.0198 | -2.12 | 0.9701 | 0.99 | 0.9152 | 787974 |
| 1776119700 | 0.935 | -0.07 | -6.97 | 0.9556 | 0.956 | 0.901 | 518075 |
| 1775860500 | 1.0049999 | 0 | 0.50 | 0.99 | 1.04 | 0.99 | 423141 |
| 1775774100 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.9822 | 240748 |
| 1775687700 | 1 | 0.01 | 1.01 | 1.0049999 | 1.03 | 0.9849 | 333820 |
| 1775601300 | 0.99 | -0.01 | -1.00 | 0.99 | 1.01 | 0.961001 | 386622 |
| 1775514900 | 1 | -0.03 | -2.91 | 1.04 | 1.08 | 0.99 | 452051 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
