Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,78 | 14,95 | 13,17 | 14,02 | 261.513 | -0,96 | -6,50% |
| 1 Mese | 13,32 | 16,64 | 13,00 | 14,45 | 324.389 | 0,50 | 3,75% |
| 3 Mesi | 14,51 | 17,66 | 11,70 | 14,42 | 517.710 | -0,69 | -4,76% |
| 6 Mesi | 20,37 | 22,83 | 11,70 | 16,40 | 491.759 | -6,55 | -32,16% |
| 1 Anno | 27,94 | 31,03 | 11,70 | 20,05 | 514.381 | -14,12 | -50,54% |
| 3 Anni | 35,80 | 79,65 | 11,70 | 38,01 | 546.589 | -21,98 | -61,40% |
| 5 Anni | 13,99 | 79,749 | 6,44 | 35,88 | 470.195 | -0,17 | -1,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 13,82 | 0,03 | 0,22% | 13,50 | 13,92 | 13,36 | 249.411 |
| 12 Feb 2025 | 13,79 | -0,28 | -1,99% | 14,00 | 14,11 | 13,17 | 275.012 |
| 11 Feb 2025 | 14,07 | 0,02 | 0,14% | 14,20 | 14,33 | 13,84 | 244.879 |
| 08 Feb 2025 | 14,05 | -0,39 | -2,70% | 14,55 | 14,75 | 13,86 | 309.335 |
| 07 Feb 2025 | 14,44 | -0,34 | -2,30% | 14,78 | 14,95 | 14,41 | 228.929 |
| 06 Feb 2025 | 14,78 | 0,29 | 2,00% | 14,50 | 15,09 | 14,15 | 296.448 |
| 05 Feb 2025 | 14,49 | 1,05 | 7,81% | 13,44 | 14,54 | 13,31 | 513.463 |
| 04 Feb 2025 | 13,44 | -0,79 | -5,55% | 13,80 | 14,09 | 13,20 | 356.132 |
| 01 Feb 2025 | 14,23 | -0,47 | -3,20% | 14,79 | 15,25 | 14,07 | 336.466 |
| 31 Gen 2025 | 14,70 | -1,11 | -7,02% | 15,91 | 16,02 | 14,57 | 318.037 |
| 30 Gen 2025 | 15,81 | -0,15 | -0,94% | 15,86 | 16,50 | 15,68 | 246.029 |
| 29 Gen 2025 | 15,96 | -0,08 | -0,50% | 16,03 | 16,33 | 15,71 | 240.444 |
| 28 Gen 2025 | 16,04 | 0,42 | 2,69% | 15,62 | 16,64 | 15,61 | 373.944 |
| 25 Gen 2025 | 15,62 | 1,19 | 8,25% | 15,41 | 16,1087 | 15,11 | 337.414 |
| 24 Gen 2025 | 14,43 | 0,00 | 0,00% | 14,43 | 14,43 | 14,43 | 0 |
| 23 Gen 2025 | 14,43 | 0,32 | 2,27% | 14,06 | 14,77 | 14,06 | 318.406 |
| 22 Gen 2025 | 14,11 | 0,34 | 2,47% | 13,88 | 14,26 | 13,785 | 348.573 |
| 18 Gen 2025 | 13,77 | 0,59 | 4,48% | 13,33 | 14,40 | 13,00 | 543.598 |
| 17 Gen 2025 | 13,18 | -0,09 | -0,68% | 13,32 | 13,49 | 13,02 | 302.473 |
| 16 Gen 2025 | 13,27 | 0,60 | 4,74% | 13,13 | 13,64 | 12,89 | 331.992 |
| 15 Gen 2025 | 12,67 | -0,46 | -3,50% | 13,36 | 13,41 | 12,41 | 616.804 |
| 14 Gen 2025 | 13,13 | 0,08 | 0,61% | 12,81 | 13,30 | 12,39 | 390.259 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
