Dati storici Privia Health - PRVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,55	26,0373	23,95	24,83	1.243.219	0,74	3,01%
1 Mese	22,49	26,0373	22,41	24,46	778.291	2,80	12,45%
3 Mesi	21,33	26,0373	19,16	22,45	669.422	3,96	18,57%
6 Mesi	19,86	26,0373	16,47	20,65	722.220	5,43	27,34%
1 Anno	22,25	26,0373	15,92	19,56	762.721	3,04	13,66%
3 Anni	25,83	44,64	15,92	24,96	915.723	-0,54	-2,09%
5 Anni	30,00	50,77	15,92	25,83	844.673	-4,71	-15,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	24,97	-0,49	-1,92%	25,81	25,84	24,12	1.880.487
28 Feb 2025	25,46	1,40	5,82%	24,47	26,0373	24,20	1.667.006
27 Feb 2025	24,06	-0,47	-1,92%	24,35	24,93	23,95	1.040.067
26 Feb 2025	24,53	0,02	0,08%	24,53	24,76	24,04	767.920
25 Feb 2025	24,51	-0,01	-0,04%	24,55	24,64	24,1901	860.616
22 Feb 2025	24,52	-0,12	-0,49%	24,84	25,15	24,43	670.281
21 Feb 2025	24,64	-0,86	-3,37%	25,20	25,54	24,545	840.240
20 Feb 2025	25,50	0,46	1,84%	24,95	25,67	24,8074	554.718
19 Feb 2025	25,04	-0,20	-0,79%	25,29	25,635	24,97	789.209
15 Feb 2025	25,24	0,37	1,49%	25,00	25,489	24,76	764.095
14 Feb 2025	24,87	0,73	3,02%	24,45	24,915	24,13	571.086
13 Feb 2025	24,14	0,20	0,84%	23,62	24,17	23,49	535.593
12 Feb 2025	23,94	0,11	0,46%	23,63	24,15	23,595	824.754
11 Feb 2025	23,83	1,33	5,91%	22,64	23,86	22,56	876.142
08 Feb 2025	22,50	-0,19	-0,84%	22,53	22,97	22,41	385.764
07 Feb 2025	22,69	-0,69	-2,95%	23,33	23,465	22,66	363.122
06 Feb 2025	23,38	0,21	0,91%	23,20	23,62	23,20	406.558
05 Feb 2025	23,17	0,27	1,18%	22,85	23,46	22,835	496.579
04 Feb 2025	22,90	0,05	0,22%	22,49	23,20	22,41	493.293