Dati storici Privia Health - PRVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,28	18,84	16,80	17,64	1.274.131	-1,38	-7,55%
1 Mese	17,75	19,4292	16,80	18,21	994.904	-0,85	-4,79%
3 Mesi	19,58	23,15	16,80	19,45	963.715	-2,68	-13,69%
6 Mesi	23,10	24,30	16,80	20,47	881.749	-6,20	-26,84%
1 Anno	25,50	29,42	16,80	23,41	1.064.713	-8,60	-33,73%
3 Anni	28,84	50,77	16,80	26,96	869.329	-11,94	-41,40%
5 Anni	30,00	50,77	16,80	27,12	873.969	-13,10	-43,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	16,90	-0,10	-0,59%	17,07	17,07	16,80	962.698
17 Mag 2024	17,00	-0,37	-2,13%	17,39	17,49	16,95	1.643.987
16 Mag 2024	17,37	-0,68	-3,77%	18,36	18,50	17,295	1.145.426
15 Mag 2024	18,05	0,06	0,33%	18,34	18,84	17,995	1.713.386
14 Mag 2024	17,99	0,02	0,11%	18,22	18,565	17,89	825.809
11 Mag 2024	17,97	-0,06	-0,33%	18,28	18,33	17,74	1.042.046
10 Mag 2024	18,03	-0,83	-4,40%	18,48	19,02	16,90	1.274.775
09 Mag 2024	18,86	-0,39	-2,03%	18,97	19,26	18,82	1.503.245
08 Mag 2024	19,25	0,17	0,89%	19,15	19,4292	18,87	990.718
07 Mag 2024	19,08	0,34	1,81%	18,86	19,32	18,80	1.020.869
04 Mag 2024	18,74	0,33	1,79%	18,82	18,91	18,39	936.658
03 Mag 2024	18,41	0,38	2,11%	18,34	18,59	17,94	782.205
02 Mag 2024	18,03	-0,37	-2,01%	18,17	18,565	17,725	638.237
01 Mag 2024	18,40	-0,25	-1,34%	18,40	18,66	18,15	790.583
30 Apr 2024	18,65	0,39	2,14%	18,38	18,76	18,33	646.041
27 Apr 2024	18,26	0,27	1,50%	18,01	18,415	17,95	582.596
26 Apr 2024	17,99	-0,18	-0,99%	18,04	18,11	17,5899	837.564
25 Apr 2024	18,17	-0,63	-3,35%	18,72	18,72	18,08	1.024.868
24 Apr 2024	18,80	0,75	4,16%	18,09	19,02	17,85	852.673
23 Apr 2024	18,05	-0,03	-0,17%	18,46	18,49	17,91	656.065
20 Apr 2024	18,08	0,26	1,46%	17,75	18,14	17,735	990.334
19 Apr 2024	17,82	-0,03	-0,17%	17,87	18,04	17,56	752.813