Dati storici Privia Health - PRVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,63	23,185	20,38	22,02	798.251	-0,83	-3,84%
1 Mese	17,83	23,185	17,40	20,11	959.892	2,97	16,66%
3 Mesi	21,06	23,185	16,47	19,16	815.848	-0,26	-1,23%
6 Mesi	16,81	23,185	15,92	18,61	782.914	3,99	23,74%
1 Anno	22,78	24,30	15,92	19,57	832.994	-1,98	-8,69%
3 Anni	30,75	44,64	15,92	25,07	920.142	-9,95	-32,36%
5 Anni	30,00	50,77	15,92	26,03	861.365	-9,20	-30,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	20,95	-0,25	-1,18%	21,24	21,54	20,91	360.425
16 Nov 2024	21,20	-0,49	-2,26%	21,86	21,93	21,17	794.246
15 Nov 2024	21,69	-0,15	-0,69%	21,94	22,12	21,50	751.683
14 Nov 2024	21,84	-0,74	-3,28%	22,91	23,185	21,66	804.623
13 Nov 2024	22,58	-0,22	-0,96%	22,48	23,07	22,38	805.067
12 Nov 2024	22,80	1,50	7,04%	21,63	22,86	21,63	788.979
09 Nov 2024	21,30	-1,23	-5,46%	22,68	22,89	20,95	1.669.412
08 Nov 2024	22,53	1,37	6,47%	21,55	22,75	21,3607	1.547.718
07 Nov 2024	21,16	1,85	9,58%	20,45	21,21	20,105	2.934.129
06 Nov 2024	19,31	0,09	0,47%	19,01	19,43	18,96	871.417
05 Nov 2024	19,22	0,23	1,21%	18,91	19,34	18,75	491.184
01 Nov 2024	18,99	0,63	3,43%	18,58	19,15	18,52	734.741
31 Ott 2024	18,36	-0,37	-1,98%	18,60	18,78	18,20	851.758
30 Ott 2024	18,73	0,76	4,23%	17,945	19,05	17,935	1.619.039
29 Ott 2024	17,97	0,24	1,35%	17,53	18,025	17,45	776.251
28 Ott 2024	17,73	0,08	0,45%	18,10	18,10	17,70	763.761
26 Ott 2024	17,65	0,17	0,97%	17,63	17,88	17,455	368.847
25 Ott 2024	17,48	-0,03	-0,17%	17,55	17,81	17,40	545.668
24 Ott 2024	17,51	-0,12	-0,68%	17,63	17,79	17,40	419.424
23 Ott 2024	17,63	-0,09	-0,51%	17,82	17,95	17,59	449.081
22 Ott 2024	17,72	-0,11	-0,62%	17,83	18,21	17,55	1.009.686