Dati storici Principal ETFs Principal... - PSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,85	54,18	50,95	53,94	232.969	-2,63	-4,88%
1 Mese	53,11	54,50	50,95	53,80	95.721	-1,89	-3,56%
3 Mesi	56,49	56,51	50,20	53,34	71.219	-5,27	-9,33%
6 Mesi	51,64	57,24	47,6984	53,11	48.092	-0,42	-0,81%
1 Anno	47,37	57,24	45,69	51,38	38.587	3,85	8,13%
3 Anni	43,12	57,24	36,4698	45,54	33.568	8,10	18,78%
5 Anni	31,34	57,24	18,28	45,51	39.024	19,88	63,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	51,21	-0,15	-0,29%	51,54	51,67	50,95	27.326
22 Feb 2025	51,36	-1,62	-3,06%	53,11	53,11	51,36	18.046
21 Feb 2025	52,98	-0,92	-1,71%	53,54	53,59	52,83	30.014
20 Feb 2025	53,90	-0,19	-0,35%	54,18	54,18	53,55	43.057
19 Feb 2025	54,09	0,43	0,80%	53,79	54,10	53,68	1.045.801
15 Feb 2025	53,66	-0,44	-0,81%	54,10	54,1877	53,61	28.171
14 Feb 2025	54,10	1,04	1,96%	53,37	54,10	53,125	59.428
13 Feb 2025	53,06	-0,28	-0,52%	52,64	53,41	52,57	41.785
12 Feb 2025	53,34	-0,27	-0,50%	53,30	53,51	53,1784	146.047
11 Feb 2025	53,61	0,16	0,30%	53,82	53,82	53,32	15.808
08 Feb 2025	53,45	-1,05	-1,93%	54,06	54,15	53,3986	22.954
07 Feb 2025	54,50	0,41	0,76%	54,39	54,50	53,68	35.244
06 Feb 2025	54,09	0,55	1,03%	53,60	54,09	53,60	27.648
05 Feb 2025	53,54	0,63	1,19%	52,79	53,57	52,79	99.035
04 Feb 2025	52,91	-0,61	-1,14%	52,18	53,3099	52,18	33.172
01 Feb 2025	53,52	-0,45	-0,83%	54,19	54,21	53,32	69.733
31 Gen 2025	53,97	0,56	1,05%	53,80	54,26	53,80	14.321
30 Gen 2025	53,41	0,09	0,17%	53,30	53,71	53,13	30.913
29 Gen 2025	53,32	0,17	0,32%	53,11	53,4335	53,10	25.031
28 Gen 2025	53,15	-0,41	-0,77%	52,76	53,5484	52,76	42.114