Dati storici Invesco S&P SmallCap Inf... - PSCT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,23	43,13	40,55	41,93	20.061	-1,67	-3,95%
1 Mese	45,84	47,09	40,55	43,99	21.447	-5,28	-11,52%
3 Mesi	49,45	50,52	40,55	46,54	19.759	-8,89	-17,98%
6 Mesi	45,15	51,74	40,55	47,62	18.664	-4,59	-10,17%
1 Anno	46,64	51,74	40,55	47,10	20.019	-6,08	-13,04%
3 Anni	43,8191	51,74	35,7024	45,30	13.083	-3,26	-7,44%
5 Anni	23,0641	52,5656	16,66	43,04	12.640	17,50	75,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	41,30	-0,05	-0,12%	41,3529	41,6188	41,295	8.662
11 Mar 2025	41,35	-0,30	-0,72%	41,3666	41,8262	41,025	25.858
10 Mar 2025	41,65	-1,43	-3,32%	42,20	42,2438	41,4366	16.342
08 Mar 2025	43,08	0,81	1,92%	42,63	43,13	41,79	11.622
07 Mar 2025	42,27	-0,74	-1,72%	42,412	42,8634	42,0116	34.626
06 Mar 2025	43,01	0,91	2,16%	42,1598	43,01	42,03	8.742
05 Mar 2025	42,10	-0,15	-0,36%	41,64	42,7704	41,40	24.738
04 Mar 2025	42,25	-1,33	-3,05%	43,765	43,79	41,97	29.355
01 Mar 2025	43,58	0,36	0,83%	42,94	43,63	42,8459	17.499
28 Feb 2025	43,22	-1,04	-2,35%	44,49	44,50	43,22	28.944
27 Feb 2025	44,26	0,27	0,61%	44,59	44,7065	44,105	6.296
26 Feb 2025	43,99	-0,55	-1,23%	44,49	44,50	43,92	21.513
25 Feb 2025	44,54	-0,65	-1,44%	45,44	45,5599	44,50	30.233
22 Feb 2025	45,19	-1,43	-3,07%	46,92	46,92	45,19	13.143
21 Feb 2025	46,62	-0,29	-0,62%	46,90	46,90	46,31	9.430
20 Feb 2025	46,91	0,05	0,11%	46,72	47,09	46,6592	19.514
19 Feb 2025	46,86	0,42	0,90%	46,51	46,86	46,41	16.793
15 Feb 2025	46,44	-0,05	-0,11%	46,69	46,69	46,29	34.424
14 Feb 2025	46,49	0,77	1,68%	45,84	46,52	45,8273	33.637