Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4934 | -2.265129683 | 65.93 | 65.93 | 64.425 | 342 | 64.65437232 | SP |
| 4 | 0.2266 | 0.352904532004 | 64.21 | 66.491 | 63.11 | 1251 | 63.96067465 | SP |
| 12 | -0.6634 | -1.01904761905 | 65.1 | 66.85 | 62.78 | 1762 | 65.26092967 | SP |
| 26 | 6.5566 | 11.3279198341 | 57.88 | 66.85 | 56.4239 | 2453 | 61.09544452 | SP |
| 52 | 7.6366 | 13.4447183099 | 56.8 | 66.85 | 53.41 | 1757 | 59.82880048 | SP |
| 156 | 11.3266 | 21.3266804745 | 53.11 | 67.23 | 46.76 | 1941 | 57.62738904 | SP |
| 260 | -1.6034 | -2.42792247123 | 66.04 | 69.32 | 46.76 | 1733 | 59.05974798 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 64.4366 | -0.51 | -0.79 | 64.65 | 64.65 | 64.425 | 642 |
| 1783463700 | 64.95 | 0.33 | 0.51 | 64.68 | 64.95 | 64.68 | 59 |
| 1783377300 | 64.618399 | -0.91 | -1.39 | 65.7 | 65.7 | 64.618399 | 507 |
| 1783031700 | 65.527699 | -0.24 | -0.37 | 65.93 | 65.93 | 65.527699 | 161 |
| 1782945300 | 65.769099 | -0.29 | -0.44 | 66.04 | 66.48 | 65.769099 | 264 |
| 1782858900 | 66.057599 | -0.43 | -0.65 | 66.28 | 66.28 | 66.015699 | 840 |
| 1782772500 | 66.491 | 0.91 | 1.39 | 66.18 | 66.491 | 66.03 | 141 |
| 1782513300 | 65.5809 | 1.73 | 2.71 | 63.8 | 65.5809 | 63.8 | 202 |
| 1782426900 | 63.8528 | 0.09 | 0.13 | 63.77 | 63.8528 | 63.77 | 308 |
| 1782340500 | 63.7668 | 0.19 | 0.31 | 63.27 | 64.2 | 63.27 | 11540 |
| 1782254100 | 63.5724 | 0.32 | 0.51 | 63.11 | 63.66 | 63.11 | 3347 |
| 1782167700 | 63.2527 | -0.51 | -0.80 | 63.69 | 63.69 | 63.2527 | 140 |
| 1781822100 | 63.7613 | 0.57 | 0.90 | 63.98 | 63.98 | 63.44 | 3042 |
| 1781735700 | 63.194 | -1.2 | -1.86 | 64.29 | 64.29 | 63.194 | 259 |
| 1781649300 | 64.3917 | -0.04 | -0.05 | 64.43 | 64.44 | 64.3917 | 253 |
| 1781562900 | 64.4269 | -0.35 | -0.53 | 65.39 | 65.39 | 64.4269 | 333 |
| 1781303700 | 64.7733 | 0.16 | 0.24 | 64.73 | 64.7733 | 64.73 | 146 |
| 1781217300 | 64.617599 | 0.65 | 1.02 | 64.209999 | 64.617599 | 64.06 | 333 |
| 1781130900 | 63.9642 | -0.2 | -0.31 | 63.88 | 63.9642 | 63.88 | 136 |
| 1781044500 | 64.1609 | -0.13 | -0.21 | 64.54 | 64.54 | 64.1609 | 297 |
| 1780958100 | 64.293099 | -0.14 | -0.22 | 64.54 | 64.78 | 64.293099 | 860 |
| 1780698900 | 64.4336 | -1.06 | -1.63 | 65.08 | 65.08 | 64.4336 | 319 |
| 1780612500 | 65.4983 | 1.05 | 1.63 | 64.54 | 65.4983 | 64.54 | 444 |
| 1780526100 | 64.4465 | -1.53 | -2.32 | 65.76 | 65.76 | 64.44 | 349 |
| 1780439700 | 65.9785 | -0.02 | -0.03 | 65.84 | 65.9785 | 65.752399 | 168 |
| 1780353300 | 65.9958 | -0.16 | -0.24 | 65.89 | 65.9958 | 65.89 | 631 |
| 1780094100 | 66.155699 | 0.21 | 0.32 | 65.86 | 66.155699 | 65.86 | 93 |
| 1780007700 | 65.944 | -0.17 | -0.26 | 66.16 | 66.16 | 65.944 | 39 |
| 1779921300 | 66.116 | 0.83 | 1.27 | 65.29 | 66.116 | 65.29 | 174 |
| 1779834900 | 65.2895 | 1.05 | 1.63 | 64.95 | 65.2895 | 64.81 | 288 |
| 1779489300 | 64.239999 | 0.52 | 0.82 | 64.14 | 64.239999 | 63.68 | 286 |
| 1779402900 | 63.7202 | 0.06 | 0.09 | 63.4 | 63.7202 | 63.4 | 550 |
| 1779316500 | 63.6637 | 0.41 | 0.65 | 63.49 | 63.6637 | 63.49 | 132 |
| 1779230100 | 63.2524 | -0.41 | -0.64 | 63.41 | 63.41 | 63.25 | 914 |
| 1779143700 | 63.6606 | 0.45 | 0.71 | 63.27 | 63.96 | 63.27 | 9204 |
| 1778884500 | 63.2135 | -1.05 | -1.64 | 63.61 | 63.61 | 63.2135 | 1477 |
| 1778798100 | 64.264799 | 0.79 | 1.25 | 63.77 | 64.754999 | 63.77 | 1962 |
| 1778711700 | 63.4725 | 0.43 | 0.69 | 63 | 63.4725 | 62.78 | 243 |
| 1778625300 | 63.0385 | -0.74 | -1.17 | 63.51 | 63.51 | 62.9 | 518 |
| 1778538900 | 63.7819 | -0.88 | -1.35 | 64.75 | 64.75 | 63.7819 | 210 |
| 1778279700 | 64.6575 | -0.11 | -0.17 | 65.09 | 65.09 | 64.6575 | 562 |
| 1778193300 | 64.7659 | -1.35 | -2.05 | 66.44 | 66.44 | 64.709999 | 1778 |
| 1778106900 | 66.1194 | 0.24 | 0.37 | 65.94 | 66.1194 | 65.14 | 3224 |
| 1778020500 | 65.8763 | -0.18 | -0.27 | 66.37 | 66.37 | 65.68 | 1405 |
| 1777934100 | 66.0541 | -0.7 | -1.05 | 66.43 | 66.44 | 65.54 | 4887 |
| 1777674900 | 66.7529 | 0.77 | 1.17 | 66.28 | 66.849999 | 66.28 | 24168 |
| 1777588500 | 65.9807 | 0.86 | 1.32 | 65.15 | 65.989999 | 65.15 | 1954 |
| 1777502100 | 65.1243 | -0.66 | -1.01 | 65.56 | 65.56 | 65.1243 | 276 |
| 1777415700 | 65.7868 | -0.41 | -0.63 | 66.06 | 66.15 | 65.7868 | 4016 |
| 1777329300 | 66.2008 | 0.38 | 0.58 | 65.81 | 66.2008 | 65.81 | 1388 |
| 1777070100 | 65.8214 | -0.3 | -0.46 | 66.03 | 66.03 | 65.8214 | 376 |
| 1776983700 | 66.123999 | 0.15 | 0.23 | 65.67 | 66.15 | 65.67 | 2742 |
| 1776897300 | 65.9728 | 0.35 | 0.54 | 66.14 | 66.14 | 65.864999 | 1132 |
| 1776810900 | 65.619699 | -0.6 | -0.90 | 66.19 | 66.19 | 65.619699 | 1188 |
| 1776724500 | 66.2157 | 0.37 | 0.56 | 65.59 | 66.459999 | 65.59 | 725 |
| 1776465300 | 65.8469 | 0.3 | 0.46 | 66.15 | 66.15 | 65.7 | 2837 |
| 1776378900 | 65.5468 | 0.63 | 0.96 | 65.099999 | 65.58 | 64.959999 | 5943 |
| 1776292500 | 64.9209 | 0.7 | 1.08 | 64.68 | 65.18 | 64.569999 | 7480 |
| 1776206100 | 64.2251 | 0.66 | 1.03 | 63.87 | 64.2251 | 63.87 | 3383 |
| 1776119700 | 63.568 | 0.19 | 0.30 | 63.02 | 63.568 | 63 | 1842 |
| 1775860500 | 63.3775 | -0.19 | -0.30 | 63.57 | 63.57 | 63.33 | 3888 |
| 1775774100 | 63.5653 | 0.64 | 1.01 | 62.91 | 63.5653 | 62.91 | 95 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
