Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4864 | 2.79188580015 | 53.24 | 54.7264 | 53.05 | 616 | 53.95456127 | SP |
| 4 | -2.4236 | -4.24076990376 | 57.15 | 57.57 | 50.52 | 1257 | 53.5827078 | SP |
| 12 | -4.9636 | -8.31563075892 | 59.69 | 60.8374 | 50.52 | 1478 | 57.15969604 | SP |
| 26 | -5.0736 | -8.48428093645 | 59.8 | 67.23 | 50.52 | 2195 | 61.25515157 | SP |
| 52 | 4.5064 | 8.97331740342 | 50.22 | 67.23 | 49 | 2767 | 58.88987405 | SP |
| 156 | -6.9136 | -11.2160934458 | 61.64 | 67.23 | 46.76 | 1642 | 56.67688651 | SP |
| 260 | 6.5464 | 13.5873806559 | 48.18 | 69.32 | 43.15 | 1989 | 57.91592625 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 54.7264 | 0.57 | 1.05 | 54.45 | 54.7264 | 54.45 | 71 |
| 1745447700 | 54.16 | 0.18 | 0.33 | 53.97 | 54.16 | 53.97 | 55 |
| 1745361300 | 53.98 | 0.93 | 1.75 | 53.33 | 53.99 | 53.32 | 2202 |
| 1745274900 | 53.05 | -0.94 | -1.74 | 53.24 | 53.24 | 53.05 | 135 |
| 1744929300 | 53.9916 | 0.39 | 0.74 | 53.67 | 54.0845 | 53.67 | 361 |
| 1744842900 | 53.5967 | -0.64 | -1.19 | 54.32 | 54.32 | 53.41 | 635 |
| 1744756500 | 54.24 | 0.16 | 0.30 | 54.4 | 54.4 | 54.14 | 583 |
| 1744670100 | 54.08 | 0.67 | 1.25 | 54 | 54.08 | 53.9 | 1618 |
| 1744410900 | 53.41 | 0.52 | 0.99 | 52.89 | 53.41 | 52.89 | 966 |
| 1744324500 | 52.8866 | -1.17 | -2.16 | 52.47 | 53.05 | 52.47 | 392 |
| 1744238100 | 54.0532 | 3.01 | 5.89 | 50.63 | 54.41 | 50.52 | 7291 |
| 1744151700 | 51.0444 | -0.9 | -1.72 | 53.6 | 53.6 | 51.0444 | 2588 |
| 1744065300 | 51.94 | -1.16 | -2.19 | 51.63 | 54.08 | 51.63 | 3881 |
| 1743806100 | 53.1003 | -2.58 | -4.63 | 54.33 | 54.33 | 52.805 | 378 |
| 1743719700 | 55.68 | -1.85 | -3.21 | 55.95 | 55.95 | 55.68 | 727 |
| 1743633300 | 57.5256 | 0.44 | 0.76 | 56.47 | 57.57 | 56.47 | 210 |
| 1743546900 | 57.09 | 0.28 | 0.49 | 56.68 | 57.1 | 56.68 | 33 |
| 1743460500 | 56.81 | 0.26 | 0.46 | 56.12 | 56.81 | 56.12 | 826 |
| 1743201300 | 56.55 | -0.5 | -0.88 | 57.15 | 57.15 | 56.31 | 924 |
| 1743114900 | 57.05 | -0.34 | -0.59 | 57.29 | 57.29 | 57.01 | 446 |
| 1743028500 | 57.39 | -0.13 | -0.23 | 57.45 | 57.45 | 57.39 | 103 |
| 1742942100 | 57.52 | -0.55 | -0.95 | 58.08 | 58.08 | 57.43 | 120 |
| 1742855700 | 58.07 | 0.32 | 0.55 | 58.18 | 58.18 | 58.07 | 28 |
| 1742596500 | 57.75 | -0.18 | -0.31 | 57.75 | 57.75 | 57.75 | 11 |
| 1742510100 | 57.93 | -0.03 | -0.05 | 57.5 | 58.13 | 57.5 | 114 |
| 1742423700 | 57.96 | 0.64 | 1.12 | 57.26 | 57.96 | 57.26 | 462 |
| 1742337300 | 57.3178 | -0.45 | -0.78 | 57.41 | 57.41 | 57.07 | 466 |
| 1742250900 | 57.77 | 0.8 | 1.40 | 57.05 | 57.77 | 57.05 | 2661 |
| 1741991700 | 56.9719 | 0.98 | 1.75 | 56.53 | 56.9719 | 56.33 | 916 |
| 1741905300 | 55.9938 | -0.69 | -1.22 | 56.72 | 56.72 | 55.84 | 11701 |
| 1741818900 | 56.6868 | -0.4 | -0.71 | 57.24 | 57.24 | 56.685 | 1942 |
| 1741732500 | 57.09 | 0.17 | 0.30 | 57.21 | 57.44 | 57.09 | 579 |
| 1741646100 | 56.92 | -1.07 | -1.84 | 57.27 | 57.27 | 56.92 | 191 |
| 1741390500 | 57.9862 | 1.12 | 1.98 | 57.44 | 57.9862 | 57.34 | 482 |
| 1741304100 | 56.8628 | -0.29 | -0.51 | 56.5 | 56.9459 | 56.5 | 300 |
| 1741217700 | 57.1541 | 0.24 | 0.42 | 57.14 | 57.1541 | 56.9155 | 511 |
| 1741131300 | 56.9149 | -0.47 | -0.82 | 56.94 | 57.4419 | 56.89 | 1164 |
| 1741044900 | 57.3843 | -0.4 | -0.68 | 58.01 | 58.32 | 57.3843 | 460 |
| 1740785700 | 57.78 | 0.87 | 1.53 | 56.94 | 57.78 | 56.94 | 1191 |
| 1740699300 | 56.91 | -0.86 | -1.49 | 57.76 | 57.76 | 56.62 | 1468 |
| 1740612900 | 57.77 | 0.02 | 0.03 | 58.01 | 58.01 | 57.77 | 278 |
| 1740526500 | 57.75 | -0.08 | -0.14 | 57.5 | 57.75 | 57.5 | 1407 |
| 1740440100 | 57.83 | -0.38 | -0.66 | 58.6 | 58.6 | 57.83 | 207 |
| 1740180900 | 58.2119 | -1.1 | -1.86 | 59.46 | 59.46 | 58.05 | 236 |
| 1740094500 | 59.3132 | -0.65 | -1.08 | 59.73 | 59.73 | 59.14 | 343 |
| 1740008100 | 59.9632 | -0.87 | -1.44 | 60.08 | 60.08 | 59.9632 | 183 |
| 1739921700 | 60.8374 | 0.81 | 1.36 | 60.28 | 60.8374 | 60.28 | 417 |
| 1739576100 | 60.0226 | -0.46 | -0.76 | 60.07 | 60.07 | 60 | 24302 |
| 1739489700 | 60.48 | 0.82 | 1.37 | 59.66 | 60.57 | 59.66 | 1335 |
| 1739403300 | 59.6631 | -0.18 | -0.30 | 59.3546 | 59.7447 | 59.19 | 1639 |
| 1739316900 | 59.84 | 0.19 | 0.32 | 59.55 | 59.84 | 59.55 | 3105 |
| 1739230500 | 59.6513 | 0.14 | 0.24 | 59.83 | 59.83 | 59.6513 | 338 |
| 1738971300 | 59.51 | -0.29 | -0.48 | 59.76 | 59.76 | 59.32 | 1120 |
| 1738884900 | 59.795 | -0.16 | -0.26 | 59.8 | 59.89 | 59.795 | 261 |
| 1738798500 | 59.95 | 0.65 | 1.10 | 59.76 | 59.95 | 59.53 | 278 |
| 1738712100 | 59.2985 | 0.44 | 0.74 | 58.88 | 59.2985 | 58.88 | 126 |
| 1738625700 | 58.8606 | -0.32 | -0.54 | 58.14 | 58.8606 | 58.14 | 813 |
| 1738366500 | 59.18 | -0.36 | -0.60 | 59.69 | 59.69 | 59.18 | 161 |
| 1738280100 | 59.5372 | 0.24 | 0.40 | 59.55 | 59.55 | 59.5372 | 180 |
| 1738193700 | 59.2992 | -0.44 | -0.74 | 59.69 | 59.69 | 59.02 | 1912 |
| 1738107300 | 59.74 | 0.26 | 0.44 | 59.64 | 59.89 | 59.52 | 649 |
| 1738020900 | 59.48 | -0.18 | -0.30 | 58.87 | 59.69 | 58.87 | 1657 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
