Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.884955752212 | 2.26 | 2.285 | 2.1903 | 4330679 | 2.24319537 | CS |
| 4 | 0.13 | 6.04651162791 | 2.15 | 2.515 | 2.11 | 5213285 | 2.27588075 | CS |
| 12 | -0.32 | -12.3076923077 | 2.6 | 2.9099 | 2.11 | 5351909 | 2.49750143 | CS |
| 26 | -0.37 | -13.9622641509 | 2.65 | 3.125 | 2.11 | 4824018 | 2.60410856 | CS |
| 52 | -1.06 | -31.7365269461 | 3.34 | 3.5 | 2.11 | 4145549 | 2.71290269 | CS |
| 156 | -3.98 | -63.5782747604 | 6.26 | 6.69 | 2.11 | 2971094 | 3.91168371 | CS |
| 260 | -6.92 | -75.2173913043 | 9.2 | 9.21 | 2.11 | 2432636 | 4.92682523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.2799999 | 2.23 | 5348987 |
| 1781130900 | 2.24 | 0.03 | 1.36 | 2.22 | 2.27 | 2.2136 | 3784309 |
| 1781044500 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.285 | 2.21 | 3201916 |
| 1780958100 | 2.24 | 0.01 | 0.45 | 2.23 | 2.27 | 2.1903 | 4447034 |
| 1780698900 | 2.23 | -0.05 | -2.19 | 2.2599999 | 2.2799999 | 2.23 | 4871148 |
| 1780612500 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.3 | 2.2599999 | 4233093 |
| 1780526100 | 2.2599999 | -0.16 | -6.61 | 2.39 | 2.39 | 2.2599999 | 6631900 |
| 1780439700 | 2.42 | -0.04 | -1.63 | 2.42 | 2.515 | 2.42 | 3601839 |
| 1780353300 | 2.46 | 0.05 | 2.07 | 2.42 | 2.48 | 2.41 | 5554549 |
| 1780094100 | 2.41 | 0.04 | 1.69 | 2.38 | 2.47 | 2.36 | 4124511 |
| 1780007700 | 2.37 | 0.03 | 1.28 | 2.35 | 2.4 | 2.34 | 4001341 |
| 1779921300 | 2.34 | 0.02 | 0.86 | 2.29 | 2.36 | 2.29 | 4879171 |
| 1779834900 | 2.32 | 0.04 | 1.75 | 2.3 | 2.35 | 2.3 | 9260922 |
| 1779489300 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.35 | 2.27 | 5251576 |
| 1779402900 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.29 | 2.16 | 5449494 |
| 1779316500 | 2.2 | 0.05 | 2.33 | 2.15 | 2.215 | 2.11 | 6991897 |
| 1779230100 | 2.15 | -0.04 | -1.83 | 2.1901 | 2.235 | 2.15 | 6097423 |
| 1779143700 | 2.19 | 0.01 | 0.46 | 2.17 | 2.22 | 2.1549999 | 5112756 |
| 1778884500 | 2.18 | 0 | 0.00 | 2.15 | 2.23 | 2.14 | 6208546 |
| 1778798100 | 2.18 | -0.07 | -3.11 | 2.25 | 2.2599999 | 2.18 | 6544534 |
| 1778711700 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 7926416 |
| 1778625300 | 2.35 | -0.06 | -2.29 | 2.37 | 2.4 | 2.2799999 | 12049272 |
| 1778538900 | 2.4049999 | -0.07 | -2.63 | 2.45 | 2.48 | 2.37 | 7462079 |
| 1778279700 | 2.47 | -0.28 | -10.18 | 2.68 | 2.685 | 2.44 | 19252878 |
| 1778193300 | 2.75 | -0.03 | -1.08 | 2.77 | 2.7799999 | 2.73 | 3889291 |
| 1778106900 | 2.7799999 | 0.03 | 1.09 | 2.74 | 2.79 | 2.73 | 3387922 |
| 1778020500 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.68 | 3761785 |
| 1777934100 | 2.72 | -0.09 | -3.20 | 2.77 | 2.7799999 | 2.72 | 4266138 |
| 1777674900 | 2.81 | 0.1 | 3.69 | 2.72 | 2.83 | 2.72 | 6472476 |
| 1777588500 | 2.71 | 0.02 | 0.74 | 2.69 | 2.725 | 2.67 | 4483587 |
| 1777502100 | 2.69 | -0.04 | -1.47 | 2.72 | 2.73 | 2.68 | 6769167 |
| 1777415700 | 2.73 | -0.02 | -0.73 | 2.7 | 2.74 | 2.675 | 5546140 |
| 1777329300 | 2.75 | 0.02 | 0.73 | 2.75 | 2.7799999 | 2.74 | 5128756 |
| 1777070100 | 2.73 | 0.02 | 0.74 | 2.72 | 2.74 | 2.7 | 4893955 |
| 1776983700 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7698 | 2.69 | 4764086 |
| 1776897300 | 2.75 | 0.04 | 1.48 | 2.74 | 2.7859 | 2.73 | 4356515 |
| 1776810900 | 2.71 | -0.06 | -2.17 | 2.77 | 2.82 | 2.695 | 5588930 |
| 1776724500 | 2.77 | -0.04 | -1.42 | 2.77 | 2.79 | 2.69 | 9651360 |
| 1776465300 | 2.81 | 0 | 0.00 | 2.81 | 2.9099 | 2.81 | 6673976 |
| 1776378900 | 2.81 | -0.01 | -0.35 | 2.83 | 2.85 | 2.79 | 5420127 |
| 1776292500 | 2.82 | 0.09 | 3.30 | 2.72 | 2.825 | 2.71 | 3652124 |
| 1776206100 | 2.73 | 0.08 | 3.02 | 2.65 | 2.755 | 2.65 | 3529498 |
| 1776119700 | 2.65 | 0.02 | 0.95 | 2.61 | 2.65 | 2.58 | 3535437 |
| 1775860500 | 2.625 | 0 | 0.19 | 2.63 | 2.66 | 2.62 | 2415647 |
| 1775774100 | 2.62 | -0.02 | -0.76 | 2.64 | 2.65 | 2.62 | 2238555 |
| 1775687700 | 2.64 | 0.06 | 2.33 | 2.63 | 2.65 | 2.61 | 3486850 |
| 1775601300 | 2.58 | -0.06 | -2.27 | 2.62 | 2.6389999 | 2.57 | 3023985 |
| 1775514900 | 2.64 | 0.03 | 1.15 | 2.61 | 2.6662 | 2.6 | 4387432 |
| 1775169300 | 2.61 | -0.01 | -0.38 | 2.59 | 2.63 | 2.57 | 3984675 |
| 1775082900 | 2.62 | 0.01 | 0.38 | 2.62 | 2.64 | 2.56 | 5032081 |
| 1774996500 | 2.61 | 0.1 | 3.98 | 2.54 | 2.62 | 2.54 | 6325133 |
| 1774910100 | 2.5099999 | 0.02 | 0.80 | 2.5099999 | 2.56 | 2.49 | 4192810 |
| 1774650900 | 2.49 | -0.06 | -2.35 | 2.5099999 | 2.56 | 2.49 | 5122660 |
| 1774564500 | 2.55 | -0.05 | -1.92 | 2.6 | 2.63 | 2.55 | 5192735 |
| 1774478100 | 2.6 | 0.06 | 2.36 | 2.56 | 2.63 | 2.56 | 3986450 |
| 1774391700 | 2.54 | -0.03 | -1.17 | 2.55 | 2.57 | 2.52 | 4454847 |
| 1774305300 | 2.57 | 0.07 | 2.80 | 2.52 | 2.58 | 2.465 | 3815741 |
| 1774046100 | 2.5 | -0.09 | -3.47 | 2.6 | 2.61 | 2.5 | 4692242 |
| 1773959700 | 2.59 | -0.01 | -0.38 | 2.63 | 2.6371 | 2.57 | 3750765 |
| 1773873300 | 2.6 | 0 | 0.00 | 2.63 | 2.65 | 2.595 | 2748390 |
| 1773786900 | 2.6 | 0.08 | 3.17 | 2.54 | 2.67 | 2.54 | 5450384 |
| 1773700500 | 2.52 | -0.04 | -1.56 | 2.57 | 2.59 | 2.52 | 4837236 |
| 1773441300 | 2.56 | -0.09 | -3.40 | 2.66 | 2.685 | 2.56 | 4854386 |
| 1773354900 | 2.65 | -0.01 | -0.38 | 2.64 | 2.68 | 2.63 | 3975285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
