Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.39 | -88.8034188034 | 11.7 | 11.97 | 1.25 | 2288681 | 11.78013121 | CS |
| 4 | -6.62 | -83.4804539723 | 7.93 | 12 | 1.25 | 1822883 | 10.66933425 | CS |
| 12 | -4.97 | -79.1401273885 | 6.28 | 12 | 1.25 | 1122987 | 9.04575703 | CS |
| 26 | -2.99 | -69.5348837209 | 4.3 | 12 | 1.25 | 559419 | 8.7948286 | CS |
| 52 | 0.9245 | 239.818417639 | 0.3855 | 12 | 0.279 | 344590 | 7.27800256 | CS |
| 156 | -2.18 | -62.4641833811 | 3.49 | 12 | 0.2677 | 723062 | 3.20464785 | CS |
| 260 | -2.18 | -62.4641833811 | 3.49 | 12 | 0.2677 | 723062 | 3.20464785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.45 | -10.35 | -87.71 | 11.75 | 11.82 | 1.06 | 19045798 |
| 1782426900 | 11.8 | -0.05 | -0.42 | 11.78 | 11.87 | 11.74 | 2491732 |
| 1782340500 | 11.85 | 0.05 | 0.42 | 11.72 | 11.95 | 11.62 | 2092966 |
| 1782254100 | 11.8 | 0.09 | 0.77 | 11.6 | 11.97 | 11.52 | 1386231 |
| 1782167700 | 11.71 | 0.02 | 0.17 | 11.7 | 11.83 | 11.39 | 3183796 |
| 1781822100 | 11.69 | 0.44 | 3.91 | 11.25 | 12 | 10.99 | 2598318 |
| 1781735700 | 11.25 | 0.05 | 0.45 | 11.13 | 11.54 | 10.94 | 3278511 |
| 1781649300 | 11.2 | 0.4 | 3.70 | 10.75 | 11.58 | 10.69 | 2692541 |
| 1781562900 | 10.8 | 0.5 | 4.85 | 10.3 | 11.225 | 10.29 | 2403720 |
| 1781303700 | 10.3 | 0.3 | 3.00 | 10.05 | 10.44 | 9.55 | 2466784 |
| 1781217300 | 10 | 0.05 | 0.50 | 9.89 | 10.13 | 9.78 | 1305415 |
| 1781130900 | 9.95 | 0.23 | 2.37 | 9.72 | 9.98 | 9.61 | 2140075 |
| 1781044500 | 9.72 | 0.01 | 0.10 | 9.71 | 9.93 | 9.59 | 1162736 |
| 1780958100 | 9.71 | 0.48 | 5.20 | 9.2 | 10.2 | 9.18 | 1621631 |
| 1780698900 | 9.23 | 0.56 | 6.46 | 8.7 | 9.43 | 8.6100999 | 1209115 |
| 1780612500 | 8.67 | 0.01 | 0.12 | 8.66 | 8.86 | 8.595 | 671000 |
| 1780526100 | 8.66 | -0.14 | -1.59 | 8.8 | 8.89 | 8.65 | 435007 |
| 1780439700 | 8.8 | -0.05 | -0.56 | 8.52 | 8.83 | 8.5 | 149585 |
| 1780353300 | 8.85 | 0.55 | 6.63 | 8.3 | 9.25 | 8.18 | 3051839 |
| 1780094100 | 8.3 | 0.32 | 4.01 | 7.93 | 8.42 | 7.91 | 293771 |
| 1780007700 | 7.98 | 0.19 | 2.44 | 7.81 | 7.99 | 7.8 | 374457 |
| 1779921300 | 7.79 | -0.02 | -0.26 | 7.89 | 7.9 | 7.79 | 2539166 |
| 1779834900 | 7.81 | 0.14 | 1.83 | 7.7 | 7.99 | 7.7 | 2265008 |
| 1779489300 | 7.67 | -0.04 | -0.52 | 7.63 | 7.99 | 7.63 | 174942 |
| 1779402900 | 7.71 | 0 | 0.00 | 7.56 | 7.9 | 7.56 | 235622 |
| 1779316500 | 7.71 | 0.1 | 1.31 | 7.6 | 8.3 | 7.5 | 2095355 |
| 1779230100 | 7.61 | 0.21 | 2.84 | 7.52 | 7.79 | 7.5 | 2122623 |
| 1779143700 | 7.4 | 0.15 | 2.07 | 7.29 | 7.6 | 7.18 | 2361564 |
| 1778884500 | 7.25 | 0.1 | 1.40 | 7.26 | 7.45 | 7.18 | 2113164 |
| 1778798100 | 7.15 | -0.04 | -0.56 | 7.17 | 7.34 | 7.1 | 2300609 |
| 1778711700 | 7.19 | 0.09 | 1.27 | 7.08 | 7.4 | 6.98 | 40767 |
| 1778625300 | 7.1 | 0.26 | 3.80 | 6.75 | 7.13 | 6.74 | 771884 |
| 1778538900 | 6.84 | 0.14 | 2.09 | 6.7 | 7 | 6.65 | 53514 |
| 1778279700 | 6.7 | -0.46 | -6.42 | 7.05 | 7.23 | 6.66 | 232933 |
| 1778193300 | 7.16 | 0.74 | 11.53 | 6.42 | 7.18 | 6.4 | 1625599 |
| 1778106900 | 6.42 | 0.2 | 3.22 | 6.26 | 6.44 | 6.21 | 475067 |
| 1778020500 | 6.22 | -0.08 | -1.27 | 6.26 | 6.48 | 6.2 | 529195 |
| 1777934100 | 6.3 | 0.03 | 0.48 | 6.23 | 6.415 | 6.2 | 62945 |
| 1777674900 | 6.2699999 | 0.05 | 0.80 | 6.25 | 6.34 | 6.15 | 464424 |
| 1777588500 | 6.22 | -0.09 | -1.43 | 6.29 | 6.34 | 6.1601 | 95362 |
| 1777502100 | 6.3099999 | -0.04 | -0.63 | 6.25 | 6.35 | 6.16 | 58090 |
| 1777415700 | 6.35 | -0.1 | -1.55 | 6.4 | 6.41 | 6.3004 | 11533 |
| 1777329300 | 6.45 | 0.13 | 2.06 | 6.29 | 6.5 | 6.2314 | 509091 |
| 1777070100 | 6.32 | 0.02 | 0.32 | 6.21 | 6.49 | 6.21 | 828105 |
| 1776983700 | 6.3 | 0.12 | 1.94 | 6.24 | 6.3 | 6.18 | 71608 |
| 1776897300 | 6.18 | -0.08 | -1.28 | 6.28 | 6.28 | 6.16 | 38365 |
| 1776810900 | 6.26 | 0.16 | 2.62 | 6.24 | 6.35 | 6.1 | 696188 |
| 1776724500 | 6.1 | -0.05 | -0.81 | 6.12 | 6.46 | 6.1 | 1519748 |
| 1776465300 | 6.15 | -0.36 | -5.53 | 6.51 | 6.7 | 6.09 | 29000 |
| 1776378900 | 6.51 | -0.44 | -6.33 | 6.96 | 7.3 | 6.24 | 1306060 |
| 1776292500 | 6.95 | 0.17 | 2.51 | 6.68 | 7.09 | 6.65 | 260985 |
| 1776206100 | 6.78 | 0.12 | 1.80 | 6.65 | 6.82 | 6.55 | 126843 |
| 1776119700 | 6.66 | -0.04 | -0.60 | 6.6 | 6.79 | 6.5199999 | 73697 |
| 1775860500 | 6.7 | -0.03 | -0.45 | 6.64 | 6.78 | 6.55 | 54512 |
| 1775774100 | 6.73 | -0.06 | -0.88 | 6.71 | 6.85 | 6.65 | 77294 |
| 1775687700 | 6.79 | 0.05 | 0.74 | 6.75 | 6.97 | 6.37 | 254126 |
| 1775601300 | 6.74 | 0.22 | 3.37 | 6.65 | 6.82 | 6.63 | 2447312 |
| 1775514900 | 6.5199999 | 0.23 | 3.66 | 6.28 | 6.59 | 6.28 | 78715 |
| 1775169300 | 6.29 | 0.08 | 1.29 | 6.25 | 6.3737 | 6.2425 | 68878 |
| 1775082900 | 6.21 | 0.09 | 1.47 | 6.13 | 6.4 | 6.13 | 137592 |
| 1774996500 | 6.12 | 0.01 | 0.16 | 6.19 | 6.4194 | 6.01 | 885365 |
| 1774910100 | 6.11 | 0.09 | 1.50 | 5.95 | 6.46 | 5.64 | 1213285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
