Dati storici Invesco Trust Invesco Do... - PSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,00	107,00	103,04	105,14	5.382	-0,8103	-0,76%
1 Mese	113,51	113,51	103,04	108,33	4.516	-7,32	-6,45%
3 Mesi	105,08	114,45	103,03	108,93	3.775	1,11	1,06%
6 Mesi	101,885	114,45	99,80	106,78	2.920	4,30	4,23%
1 Anno	96,42	114,45	91,6303	102,97	2.447	9,77	10,13%
3 Anni	83,30	114,45	74,72	87,80	4.546	22,89	27,48%
5 Anni	51,40	114,45	45,8073	83,14	5.673	54,79	106,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	104,748	1,62	1,57%	104,10	104,748	104,10	1.215
13 Mar 2025	103,1296	-1,95	-1,85%	104,93	104,93	103,04	3.111
12 Mar 2025	105,0764	-0,24	-0,22%	105,945	105,945	104,61	8.529
11 Mar 2025	105,3131	-0,48	-0,46%	104,86	105,93	104,6077	4.306
10 Mar 2025	105,7975	-1,65	-1,54%	107,00	107,00	105,44	9.750
08 Mar 2025	107,4497	0,36	0,34%	106,50	107,54	105,22	13.673
07 Mar 2025	107,09	-1,51	-1,39%	107,00	107,2312	106,90	2.284
06 Mar 2025	108,6035	0,12	0,11%	108,7622	108,7622	108,15	1.145
05 Mar 2025	108,4874	-1,30	-1,18%	108,64	109,60	108,3717	3.484
04 Mar 2025	109,7862	-1,47	-1,32%	111,65	111,65	109,466	8.338
01 Mar 2025	111,26	1,71	1,56%	110,18	111,26	109,98	3.070
28 Feb 2025	109,55	-1,16	-1,05%	111,52	111,52	109,40	2.779
27 Feb 2025	110,71	0,19	0,18%	110,971	111,29	110,535	2.195
26 Feb 2025	110,5165	0,72	0,65%	110,11	110,5165	109,865	4.225
25 Feb 2025	109,7995	0,47	0,43%	109,34	110,28	109,00	3.910
22 Feb 2025	109,3262	-2,80	-2,50%	112,19	112,19	109,3262	2.224
21 Feb 2025	112,13	-1,23	-1,09%	113,11	113,11	111,88	2.257
20 Feb 2025	113,36	0,63	0,56%	112,91	113,44	112,8035	5.747
19 Feb 2025	112,7318	-0,41	-0,36%	113,51	113,51	112,27	3.569