Dati storici PriceSmart - PSMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	89,21	90,43	84,925	87,51	216.263	-1,22	-1,37%
1 Mese	92,60	95,08	84,925	90,17	220.162	-4,61	-4,98%
3 Mesi	96,85	96,875	83,5356	90,94	217.198	-8,86	-9,15%
6 Mesi	85,83	99,23	82,00	90,59	177.695	2,16	2,52%
1 Anno	83,63	99,23	77,51	87,14	164.284	4,36	5,21%
3 Anni	78,05	99,23	56,29	77,82	149.964	9,94	12,74%
5 Anni	52,10	104,90	41,15	76,76	137.707	35,89	68,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	87,99	2,00	2,33%	85,67	88,12	85,59	273.184
06 Mar 2025	85,99	0,02	0,02%	86,13	87,48	84,925	222.065
05 Mar 2025	85,97	-2,70	-3,04%	87,08	90,21	85,625	242.169
04 Mar 2025	88,67	-0,72	-0,81%	89,62	90,43	88,32	154.003
01 Mar 2025	89,39	0,23	0,26%	89,33	90,735	88,01	213.976
28 Feb 2025	89,16	-1,73	-1,90%	90,68	91,32	89,085	126.162
27 Feb 2025	90,89	-1,11	-1,21%	91,75	92,73	89,765	217.639
26 Feb 2025	92,00	1,36	1,50%	91,03	93,06	91,03	274.034
25 Feb 2025	90,64	0,96	1,07%	90,58	91,25	88,20	317.215
22 Feb 2025	89,68	0,12	0,13%	90,42	90,50	88,99	258.616
21 Feb 2025	89,56	1,33	1,51%	87,60	89,81	87,01	256.423
20 Feb 2025	88,23	0,20	0,23%	87,76	88,555	87,36	224.482
19 Feb 2025	88,03	-3,11	-3,41%	90,84	91,385	87,29	284.875
15 Feb 2025	91,14	-2,66	-2,84%	94,24	94,24	91,10	234.140
14 Feb 2025	93,80	0,25	0,27%	94,08	94,48	92,97	138.917
13 Feb 2025	93,55	-1,31	-1,38%	93,97	95,052	93,42	180.277
12 Feb 2025	94,86	0,21	0,22%	94,28	95,08	94,16	177.439
11 Feb 2025	94,65	2,99	3,26%	92,67	95,04	91,91	242.674
08 Feb 2025	91,66	-1,07	-1,15%	92,82	92,965	91,475	186.703