Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 3.27652424388 | 83.32 | 87.57 | 82.87 | 479234 | 84.36096869 | CS |
| 4 | -3.16 | -3.54220378881 | 89.21 | 90.43 | 81.8 | 290633 | 85.31525694 | CS |
| 12 | -6.88 | -7.40342193049 | 92.93 | 95.08 | 81.8 | 252952 | 88.44794275 | CS |
| 26 | -5.32 | -5.82248002627 | 91.37 | 99.23 | 81.8 | 198580 | 89.62344581 | CS |
| 52 | 2.46 | 2.94293575787 | 83.59 | 99.23 | 77.51 | 176318 | 87.0914379 | CS |
| 156 | 6.69 | 8.42993951613 | 79.36 | 99.23 | 56.29 | 154248 | 78.11876268 | CS |
| 260 | 35.54 | 70.3623044942 | 50.51 | 104.9 | 48 | 138871 | 77.52717635 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 86.05 | -0.67 | -0.77 | 86.54 | 86.54 | 84.75 | 155719 |
| 1743114900 | 86.72 | 0.8 | 0.93 | 86.2 | 87.57 | 85.985 | 149689 |
| 1743028500 | 85.92 | 0.33 | 0.39 | 85.8 | 86.48 | 85.13 | 172089 |
| 1742942100 | 85.59 | -0.32 | -0.37 | 85.85 | 86.1391 | 85.14 | 173107 |
| 1742855700 | 85.91 | 2.2 | 2.63 | 84.34 | 85.965 | 84.34 | 183413 |
| 1742596500 | 83.71 | -0.49 | -0.58 | 83.63 | 84.92 | 82.87 | 1758156 |
| 1742510100 | 84.2 | -1.05 | -1.23 | 84.82 | 85.6 | 84.14 | 177667 |
| 1742423700 | 85.25 | 0.78 | 0.92 | 84.39 | 86.07 | 84.31 | 224330 |
| 1742337300 | 84.47 | -0.96 | -1.12 | 85.03 | 86.73 | 84.39 | 216209 |
| 1742250900 | 85.43 | 1.9 | 2.27 | 84 | 86.99 | 83.87 | 420237 |
| 1741991700 | 83.53 | 1.13 | 1.37 | 82.6 | 83.58 | 82.15 | 214605 |
| 1741905300 | 82.4 | -1.05 | -1.26 | 83.58 | 84.42 | 81.8 | 198313 |
| 1741818900 | 83.45 | -2.47 | -2.87 | 85.93 | 86.9 | 83.38 | 224274 |
| 1741732500 | 85.92 | -1.95 | -2.22 | 88.33 | 88.47 | 85.92 | 165566 |
| 1741646100 | 87.87 | -0.95 | -1.07 | 88.21 | 89.3 | 87.44 | 277349 |
| 1741390500 | 88.82 | 0.83 | 0.94 | 87.8 | 89.39 | 85.605 | 243776 |
| 1741304100 | 87.99 | 2 | 2.33 | 85.67 | 88.12 | 85.59 | 273184 |
| 1741217700 | 85.99 | 0.02 | 0.02 | 86.13 | 87.48 | 84.925 | 222065 |
| 1741131300 | 85.97 | -2.7 | -3.04 | 87.08 | 90.21 | 85.625 | 242169 |
| 1741044900 | 88.67 | -0.72 | -0.81 | 89.62 | 90.43 | 88.32 | 154003 |
| 1740785700 | 89.39 | 0.23 | 0.26 | 89.33 | 90.735 | 88.01 | 213976 |
| 1740699300 | 89.16 | -1.73 | -1.90 | 90.68 | 91.32 | 89.085 | 126162 |
| 1740612900 | 90.89 | -1.11 | -1.21 | 91.75 | 92.73 | 89.765 | 217639 |
| 1740526500 | 92 | 1.36 | 1.50 | 91.03 | 93.06 | 91.03 | 274034 |
| 1740440100 | 90.64 | 0.96 | 1.07 | 90.58 | 91.25 | 88.2 | 317215 |
| 1740180900 | 89.68 | 0.12 | 0.13 | 90.42 | 90.5 | 88.99 | 258616 |
| 1740094500 | 89.56 | 1.33 | 1.51 | 87.6 | 89.81 | 87.01 | 256423 |
| 1740008100 | 88.23 | 0.2 | 0.23 | 87.76 | 88.555 | 87.36 | 224482 |
| 1739921700 | 88.03 | -3.11 | -3.41 | 90.84 | 91.385 | 87.29 | 284875 |
| 1739576100 | 91.14 | -2.66 | -2.84 | 94.24 | 94.24 | 91.1 | 234140 |
| 1739489700 | 93.8 | 0.25 | 0.27 | 94.08 | 94.48 | 92.97 | 138917 |
| 1739403300 | 93.55 | -1.31 | -1.38 | 93.97 | 95.052 | 93.42 | 180277 |
| 1739316900 | 94.86 | 0.21 | 0.22 | 94.28 | 95.08 | 94.16 | 177439 |
| 1739230500 | 94.65 | 2.99 | 3.26 | 92.67 | 95.04 | 91.91 | 242674 |
| 1738971300 | 91.66 | -1.07 | -1.15 | 92.82 | 92.965 | 91.475 | 186703 |
| 1738884900 | 92.73 | -0.46 | -0.49 | 93.71 | 94.42 | 92.225 | 165696 |
| 1738798500 | 93.19 | 0.73 | 0.79 | 92.46 | 93.2 | 91.62 | 212022 |
| 1738712100 | 92.46 | 2.39 | 2.65 | 90.37 | 92.79 | 89.98 | 179107 |
| 1738625700 | 90.07 | -0.9 | -0.99 | 89.36 | 91.465 | 87.5 | 165432 |
| 1738366500 | 90.97 | -1.02 | -1.11 | 91.77 | 91.985 | 90.29 | 267625 |
| 1738280100 | 91.99 | 0.06 | 0.07 | 92.62 | 93.3 | 91.76 | 162473 |
| 1738193700 | 91.93 | 0.37 | 0.40 | 91.66 | 92.7691 | 91.4437 | 273121 |
| 1738107300 | 91.56 | -1.27 | -1.37 | 92.35 | 92.56 | 91.5 | 216890 |
| 1738020900 | 92.83 | 2.04 | 2.25 | 90.33 | 92.92 | 88.374 | 189354 |
| 1737761700 | 90.79 | 0.15 | 0.17 | 90.14 | 91.285 | 89.675 | 314614 |
| 1737675300 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1737588900 | 90.64 | 0.19 | 0.21 | 90.31 | 91.02 | 89.87 | 310642 |
| 1737502500 | 90.45 | 3.15 | 3.61 | 88.07 | 90.695 | 87.77 | 277861 |
| 1737156900 | 87.3 | 0.18 | 0.21 | 87.7 | 88.3 | 87 | 183172 |
| 1737070500 | 87.12 | -0.34 | -0.39 | 87.4 | 87.67 | 86.17 | 156782 |
| 1736984100 | 87.46 | 1.29 | 1.50 | 87.32 | 88.57 | 86.875 | 183198 |
| 1736897700 | 86.17 | 1.31 | 1.54 | 84.44 | 86.43 | 84.44 | 227347 |
| 1736811300 | 84.86 | -4.39 | -4.92 | 88.49 | 90.035 | 84.5 | 402973 |
| 1736552100 | 89.25 | -4.2 | -4.49 | 82 | 91.125 | 81.66 | 485408 |
| 1736379300 | 93.45 | 1.23 | 1.33 | 92.15 | 94.17 | 91.72 | 404261 |
| 1736292900 | 92.22 | 0.5 | 0.55 | 91.72 | 92.375 | 91.11 | 231556 |
| 1736206500 | 91.72 | -0.63 | -0.68 | 92.51 | 94.4639 | 91.47 | 146072 |
| 1735947300 | 92.35 | -0.56 | -0.60 | 92.68 | 93.09 | 91.84 | 116045 |
| 1735860900 | 92.91 | 0.74 | 0.80 | 92.49 | 93.205 | 92 | 198611 |
| 1735688100 | 92.17 | 0.72 | 0.78 | 91.73 | 92.38 | 91.52 | 99599 |
| 1735601700 | 91.455 | -1.54 | -1.65 | 92.81 | 92.81 | 91.05 | 93416 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
