Dati storici PeakShares Sector Rotati... - PSTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,24	27,90	26,91	27,41	16.763	-0,39	-1,43%
1 Mese	28,40	28,81	26,91	27,88	10.607	-1,55	-5,46%
3 Mesi	28,45	28,81	26,91	27,96	5.905	-1,60	-5,62%
6 Mesi	26,25	30,33	26,12	28,14	5.269	0,60	2,29%
1 Anno	1,03	30,33	1,03	26,96	5.462	25,82	2.506,80%
3 Anni	1,03	30,33	1,03	26,96	1.808	25,82	2.506,80%
5 Anni	1,03	30,33	1,03	26,96	1.224	25,82	2.506,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	26,85	-0,19	-0,70%	27,08	27,08	26,765	22.294
10 Mar 2025	27,0391	-0,57	-2,06%	27,23	27,23	26,91	27.021
08 Mar 2025	27,6065	0,11	0,39%	27,61	27,72	27,2389	11.328
07 Mar 2025	27,50	-0,39	-1,40%	27,11	27,52	27,11	29.947
06 Mar 2025	27,89	0,44	1,60%	27,77	27,89	27,57	9.953
05 Mar 2025	27,45	-0,24	-0,87%	27,24	27,90	27,24	5.564
04 Mar 2025	27,69	-0,55	-1,95%	28,2399	28,24	27,69	22.437
01 Mar 2025	28,24	0,36	1,28%	28,10	28,24	27,92	5.317
28 Feb 2025	27,8836	-0,27	-0,98%	28,185	28,25	27,8836	9.276
27 Feb 2025	28,1583	-0,01	-0,05%	28,35	28,39	28,15	20.423
26 Feb 2025	28,1713	-0,16	-0,56%	28,28	28,28	28,08	5.302
25 Feb 2025	28,33	0,00	-0,01%	28,30	28,48	28,29	5.197
22 Feb 2025	28,3342	-0,38	-1,31%	28,545	28,545	28,33	4.803
21 Feb 2025	28,71	0,00	-0,01%	28,73	28,73	28,6241	5.415
20 Feb 2025	28,7128	0,03	0,10%	28,81	28,81	28,5746	3.483
19 Feb 2025	28,6836	0,15	0,52%	28,63	28,6836	28,63	3.462
15 Feb 2025	28,5342	-0,04	-0,13%	28,54	28,54	28,5342	500
14 Feb 2025	28,5713	0,19	0,65%	28,42	28,63	28,42	13.069
13 Feb 2025	28,3861	-0,01	-0,05%	28,32	28,45	28,2716	15.778