Dati storici Xtrackers Cybersecurity ... - PSWD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,13	34,94	33,66	34,21	115	0,02	0,06%
1 Mese	35,50	37,15	33,66	35,62	164	-1,35	-3,80%
3 Mesi	33,89	37,15	32,00	33,92	231	0,26	0,77%
6 Mesi	30,75	37,15	30,60	33,61	244	3,40	11,06%
1 Anno	31,51	37,15	27,82	31,31	321	2,64	8,38%
3 Anni	25,765	37,15	23,76	30,54	338	8,39	32,54%
5 Anni	25,765	37,15	23,76	30,54	338	8,39	32,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,15	-0,22	-0,64%	34,12	34,15	34,12	153
07 Mar 2025	34,37	-0,57	-1,63%	34,61	34,61	34,37	58
06 Mar 2025	34,94	0,72	2,11%	34,25	34,94	34,25	86
05 Mar 2025	34,2185	0,49	1,45%	33,70	34,2185	33,66	235
04 Mar 2025	33,73	-0,40	-1,17%	34,55	34,55	33,73	144
01 Mar 2025	34,13	0,16	0,47%	33,78	34,13	33,78	62
28 Feb 2025	33,9698	-0,67	-1,93%	33,9698	33,9698	33,9698	117
27 Feb 2025	34,6382	-0,04	-0,12%	34,6382	34,6382	34,6382	8
26 Feb 2025	34,68	-0,27	-0,77%	34,96	34,96	34,68	16
25 Feb 2025	34,95	-0,42	-1,19%	35,40	35,40	34,95	301
22 Feb 2025	35,37	-1,18	-3,23%	36,55	36,55	35,37	120
21 Feb 2025	36,55	-0,36	-0,99%	36,955	36,955	36,55	147
20 Feb 2025	36,9141	-0,24	-0,63%	37,00	37,00	36,9141	314
19 Feb 2025	37,15	0,12	0,32%	36,96	37,15	36,96	94
15 Feb 2025	37,03	0,04	0,11%	37,18	37,18	37,03	60
14 Feb 2025	36,99	0,77	2,13%	36,40	36,99	36,40	111
13 Feb 2025	36,22	0,29	0,82%	35,61	36,22	35,61	589
12 Feb 2025	35,9261	-0,14	-0,39%	35,9261	35,9261	35,9261	0
11 Feb 2025	36,0658	0,50	1,39%	35,90	36,0658	35,90	55