Dati storici Invesco ETF Trust Invesc... - PTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,36	63,0186	56,2082	58,53	134.631	-3,13	-5,09%
1 Mese	72,48	74,12	56,2082	62,79	79.582	-14,25	-19,65%
3 Mesi	74,85	78,6684	56,2082	68,56	67.654	-16,62	-22,20%
6 Mesi	60,5566	80,92	56,2082	69,54	47.878	-2,32	-3,83%
1 Anno	56,63	80,92	50,93	66,09	34.208	1,61	2,83%
3 Anni	41,2568	80,92	32,9468	55,62	23.377	16,98	41,15%
5 Anni	21,8979	80,92	12,0785	49,57	25.375	36,34	165,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	59,87	2,20	3,81%	59,05	60,175	58,234	82.203
11 Mar 2025	57,675	0,70	1,24%	56,59	58,51	56,44	327.179
10 Mar 2025	56,97	-4,44	-7,23%	59,66	59,66	56,2082	125.896
08 Mar 2025	61,41	0,81	1,34%	60,62	61,49	58,94	60.349
07 Mar 2025	60,60	-2,88	-4,54%	61,62	63,0186	60,25	115.663
06 Mar 2025	63,48	0,75	1,20%	62,22	63,59	61,52	109.220
05 Mar 2025	62,73	-0,34	-0,54%	61,59	64,19	60,37	159.642
04 Mar 2025	63,07	-2,67	-4,06%	66,52	66,52	62,51	70.546
01 Mar 2025	65,74	1,66	2,59%	63,59	65,74	62,52	69.600
28 Feb 2025	64,08	-2,87	-4,29%	67,42	67,57	64,04	48.204
27 Feb 2025	66,95	2,26	3,49%	65,68	67,7383	65,68	48.846
26 Feb 2025	64,69	-1,60	-2,41%	65,70	65,98	63,6342	66.691
25 Feb 2025	66,29	-2,09	-3,06%	68,35	68,35	65,70	83.947
22 Feb 2025	68,38	-2,89	-4,06%	71,62	71,8133	68,20	44.512
21 Feb 2025	71,27	-0,83	-1,15%	72,50	72,50	69,60	33.173
20 Feb 2025	72,10	-0,98	-1,34%	72,99	73,0557	71,775	44.017
19 Feb 2025	73,08	-0,09	-0,12%	73,12	73,20	72,53	40.772
15 Feb 2025	73,17	-0,90	-1,22%	73,09	73,3646	72,30	21.454
14 Feb 2025	74,07	1,67	2,31%	72,48	74,12	72,48	30.211