Dati storici Invesco ETF Trust Invesc... - PTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,42	57,655	55,10	56,40	15.236	1,82	3,28%
1 Mese	56,39	57,655	50,93	54,20	18.090	0,85	1,51%
3 Mesi	55,12	59,11	50,915	55,41	23.333	2,12	3,85%
6 Mesi	43,91	59,11	43,91	52,04	27.534	13,33	30,36%
1 Anno	40,3838	59,11	39,9607	49,49	27.387	16,86	41,74%
3 Anni	44,8854	62,1315	32,9468	47,71	18.655	12,35	27,52%
5 Anni	23,3207	62,1315	12,0785	38,61	26.960	33,92	145,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	57,24	0,77	1,36%	57,26	57,67	57,14	12.699
10 Mag 2024	56,47	0,10	0,18%	56,47	56,6627	56,08	6.780
09 Mag 2024	56,37	-0,12	-0,21%	56,07	56,48	56,07	16.033
08 Mag 2024	56,49	-0,64	-1,12%	56,84	57,01	56,38	26.759
07 Mag 2024	57,13	1,71	3,09%	55,90	57,13	55,85	13.853
04 Mag 2024	55,42	0,85	1,56%	55,42	55,76	55,10	12.755
03 Mag 2024	54,57	1,30	2,44%	54,24	54,62	53,27	18.417
02 Mag 2024	53,27	-0,54	-1,00%	53,45	54,85	52,96	25.891
01 Mag 2024	53,81	-1,65	-2,98%	55,00	55,32	53,81	8.527
30 Apr 2024	55,46	0,43	0,78%	55,40	55,46	55,16	5.882
27 Apr 2024	55,03	1,06	1,96%	54,52	55,3325	54,50	10.490
26 Apr 2024	53,97	0,81	1,52%	52,22	54,0575	52,22	10.985
25 Apr 2024	53,16	-0,23	-0,43%	54,04	54,04	52,90	8.474
24 Apr 2024	53,39	1,45	2,79%	52,34	53,471	52,30	23.882
23 Apr 2024	51,94	0,82	1,60%	51,55	52,29	51,105	19.446
20 Apr 2024	51,12	-1,67	-3,16%	52,30	52,6837	50,93	29.951
19 Apr 2024	52,79	-0,51	-0,96%	53,24	53,7687	52,65	13.328
18 Apr 2024	53,30	-1,28	-2,35%	54,64	54,83	53,30	27.935
17 Apr 2024	54,58	0,48	0,89%	54,19	54,72	53,84	19.418
16 Apr 2024	54,10	-1,47	-2,65%	56,01	56,14	54,0582	31.217
13 Apr 2024	55,57	-1,80	-3,14%	56,39	56,39	55,43	31.783
12 Apr 2024	57,37	1,20	2,14%	56,49	57,3771	56,2446	54.152