Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -12.4378109453 | 4.02 | 4.645 | 3.4385 | 70341 | 3.79921707 | CS |
| 4 | 1.395 | 65.6470588235 | 2.125 | 4.85 | 1.82 | 89842 | 3.56780415 | CS |
| 12 | -0.77 | -17.9487179487 | 4.29 | 5 | 1.32 | 75230 | 3.1402837 | CS |
| 26 | -1.21 | -25.5813953488 | 4.73 | 6.45 | 1.32 | 101339 | 4.21154195 | CS |
| 52 | -0.24 | -6.3829787234 | 3.76 | 6.45 | 1.32 | 129904 | 4.21613376 | CS |
| 156 | -0.24 | -6.3829787234 | 3.76 | 6.45 | 1.32 | 129904 | 4.21613376 | CS |
| 260 | -0.24 | -6.3829787234 | 3.76 | 6.45 | 1.32 | 129904 | 4.21613376 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.52 | -0.19 | -5.12 | 3.72 | 4.3099999 | 3.52 | 55790 |
| 1743114900 | 3.71 | 0.06 | 1.64 | 3.54 | 3.98 | 3.512 | 188226 |
| 1743028500 | 3.65 | -0.19 | -4.95 | 3.72 | 3.85 | 3.4385 | 40306 |
| 1742942100 | 3.84 | -0.07 | -1.79 | 3.81 | 4 | 3.66 | 26748 |
| 1742855700 | 3.91 | -0.33 | -7.78 | 4.12 | 4.6449999 | 3.79 | 62988 |
| 1742596500 | 4.24 | 0.22 | 5.47 | 3.9 | 4.3 | 3.56 | 33445 |
| 1742510100 | 4.0199999 | -0.2 | -4.74 | 4.15 | 4.85 | 3.99 | 109799 |
| 1742423700 | 4.22 | 0.75 | 21.61 | 3.39 | 4.45 | 3.39 | 138922 |
| 1742337300 | 3.47 | -0.2 | -5.45 | 3.56 | 3.82 | 3.47 | 43795 |
| 1742250900 | 3.67 | -0.51 | -12.20 | 4.0599999 | 4.18 | 3.6 | 92645 |
| 1741991700 | 4.18 | 0.55 | 15.15 | 3.7 | 4.29 | 3.5 | 64782 |
| 1741905300 | 3.63 | -0.22 | -5.71 | 3.82 | 4.3099999 | 3.37 | 153723 |
| 1741818900 | 3.85 | 0.55 | 16.67 | 3.45 | 4 | 3.21 | 85730 |
| 1741732500 | 3.3 | 0.12 | 3.61 | 3.19 | 3.7699 | 2.75 | 231068 |
| 1741646100 | 3.185 | 0.89 | 38.48 | 2.06 | 3.38 | 2.06 | 493805 |
| 1741390500 | 2.3 | 0.14 | 6.48 | 1.93 | 2.5049 | 1.93 | 7646 |
| 1741304100 | 2.16 | -0.01 | -0.41 | 2.16 | 2.37 | 1.91 | 2847 |
| 1741217700 | 2.1688 | 0.2 | 10.09 | 1.95 | 2.17 | 1.82 | 13635 |
| 1741131300 | 1.97 | 0.07 | 3.68 | 1.87 | 2.0299999 | 1.87 | 2167 |
| 1741044900 | 1.9 | -0.07 | -3.78 | 1.98 | 2.18 | 1.9 | 5559 |
| 1740785700 | 1.9747 | -0.08 | -3.67 | 2.125 | 2.19 | 1.8801 | 3067 |
| 1740699300 | 2.05 | 0.04 | 1.99 | 1.94 | 2.3899 | 1.94 | 14927 |
| 1740612900 | 2.0099999 | 0.11 | 5.79 | 2.15 | 2.2476 | 1.9307 | 19571 |
| 1740526500 | 1.9 | -0.3 | -13.64 | 2.16 | 2.4293999 | 1.8 | 89186 |
| 1740440100 | 2.2 | -0.8 | -26.67 | 2.94 | 5 | 1.32 | 1091012 |
| 1740180900 | 3 | 0.04 | 1.35 | 3.3 | 3.3 | 2.8045 | 3378 |
| 1740094500 | 2.96 | -0.14 | -4.52 | 1.96 | 2.97 | 1.96 | 56182 |
| 1740008100 | 3.1 | 0.44 | 16.54 | 2.73 | 3.1 | 2.65 | 30855 |
| 1739921700 | 2.66 | 0.03 | 1.14 | 2.65 | 2.8026 | 2.6101 | 5604 |
| 1739576100 | 2.63 | -0.16 | -5.73 | 2.82 | 2.82 | 2.44 | 40126 |
| 1739489700 | 2.79 | -0.05 | -1.76 | 2.8 | 2.8 | 2.64 | 678 |
| 1739403300 | 2.84 | 0.25 | 9.65 | 2.8 | 2.84 | 2.5099999 | 11939 |
| 1739316900 | 2.59 | -0.23 | -8.16 | 2.7 | 2.84 | 2.52 | 26600 |
| 1739230500 | 2.82 | 0.09 | 3.30 | 2.82 | 2.9 | 2.35 | 8671 |
| 1738971300 | 2.73 | -0.23 | -7.77 | 3.08 | 3.08 | 2.59 | 6096 |
| 1738884900 | 2.96 | -0.02 | -0.67 | 2.89 | 2.98 | 2.73 | 5216 |
| 1738798500 | 2.98 | 0.01 | 0.34 | 2.86 | 3.08 | 2.7 | 50625 |
| 1738712100 | 2.97 | -0.13 | -4.19 | 3.1 | 3.1 | 2.66 | 17644 |
| 1738625700 | 3.1 | 0.09 | 2.99 | 2.88 | 3.15 | 2.81 | 12701 |
| 1738366500 | 3.0099999 | -0.08 | -2.59 | 3.1 | 3.42 | 2.9201 | 83640 |
| 1738280100 | 3.09 | -0.5 | -13.93 | 3.62 | 3.79 | 2.96 | 87766 |
| 1738193700 | 3.59 | -0.01 | -0.28 | 3.53 | 3.815 | 3.38 | 32637 |
| 1738107300 | 3.6 | 0.05 | 1.41 | 3.6 | 3.7251 | 3.4 | 122393 |
| 1738020900 | 3.55 | -0.04 | -1.11 | 3.48 | 3.68 | 3.35 | 53158 |
| 1737761700 | 3.59 | 0.04 | 1.13 | 3.7 | 3.7 | 3.4 | 12219 |
| 1737675300 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737588900 | 3.55 | -0.09 | -2.47 | 3.7 | 3.71 | 3.4 | 12573 |
| 1737502500 | 3.64 | -0.2 | -5.21 | 3.64 | 4 | 3.51 | 49848 |
| 1737156900 | 3.84 | -0.01 | -0.26 | 3.73 | 3.84 | 3.66 | 12753 |
| 1737070500 | 3.85 | 0.15 | 4.05 | 3.58 | 4.2 | 3.58 | 159497 |
| 1736984100 | 3.7 | -0.16 | -4.15 | 3.76 | 3.995 | 3.5 | 34286 |
| 1736897700 | 3.86 | -0.04 | -1.03 | 3.98 | 3.98 | 3.515 | 2008 |
| 1736811300 | 3.9 | -0.04 | -1.02 | 3.74 | 4 | 3.65 | 15023 |
| 1736552100 | 3.94 | -0.06 | -1.50 | 3.92 | 4.24 | 3.7 | 89279 |
| 1736379300 | 4 | 0.01 | 0.25 | 3.83 | 4 | 3.72 | 14232 |
| 1736292900 | 3.99 | -0.07 | -1.73 | 4.28 | 4.28 | 3.7 | 110988 |
| 1736206500 | 4.0601 | -0.14 | -3.33 | 4.18 | 4.34 | 4 | 25945 |
| 1735947300 | 4.2 | 0.03 | 0.72 | 4.24 | 4.32 | 4.18 | 8574 |
| 1735860900 | 4.17 | -0.24 | -5.44 | 4.58 | 4.58 | 4.17 | 38450 |
| 1735688100 | 4.41 | 0.23 | 5.50 | 4.25 | 4.4381 | 4.25 | 20472 |
| 1735601700 | 4.18 | -0.05 | -1.18 | 4.25 | 4.315 | 4.01 | 62429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
