Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 126,83 | 215,00 | 121,82 | 148,63 | 679.790 | 81,24 | 64,05% |
| 1 Mese | 127,955 | 215,00 | 90,26 | 124,97 | 640.151 | 80,12 | 62,61% |
| 3 Mesi | 84,60 | 215,00 | 82,10 | 122,48 | 744.324 | 123,47 | 145,95% |
| 6 Mesi | 25,00 | 215,00 | 23,44 | 109,42 | 486.925 | 183,07 | 732,28% |
| 1 Anno | 25,00 | 215,00 | 23,44 | 109,42 | 486.925 | 183,07 | 732,28% |
| 3 Anni | 25,00 | 215,00 | 23,44 | 109,42 | 486.925 | 183,07 | 732,28% |
| 5 Anni | 25,00 | 215,00 | 23,44 | 109,42 | 486.925 | 183,07 | 732,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 155,315 | 5,03 | 3,34% | 141,36 | 156,30 | 135,80 | 1.047.681 |
| 01 Feb 2025 | 150,29 | 4,64 | 3,19% | 145,20 | 159,94 | 144,77 | 734.495 |
| 31 Gen 2025 | 145,65 | 5,12 | 3,64% | 141,43 | 147,7062 | 139,29 | 351.967 |
| 30 Gen 2025 | 140,53 | -1,95 | -1,37% | 141,32 | 144,18 | 133,88 | 468.923 |
| 29 Gen 2025 | 142,48 | 16,00 | 12,65% | 126,83 | 143,86 | 121,82 | 684.191 |
| 28 Gen 2025 | 126,48 | -12,34 | -8,89% | 121,31 | 130,69 | 117,02 | 991.880 |
| 25 Gen 2025 | 138,82 | 7,26 | 5,52% | 139,40 | 150,21 | 137,0702 | 655.648 |
| 24 Gen 2025 | 131,56 | 0,00 | 0,00% | 131,56 | 131,56 | 131,56 | 0 |
| 23 Gen 2025 | 131,56 | 12,22 | 10,24% | 124,31 | 132,625 | 122,00 | 650.804 |
| 22 Gen 2025 | 119,34 | 4,03 | 3,49% | 120,18 | 121,16 | 111,55 | 516.211 |
| 18 Gen 2025 | 115,31 | 7,79 | 7,25% | 112,18 | 116,875 | 110,25 | 461.906 |
| 17 Gen 2025 | 107,52 | 3,33 | 3,20% | 107,02 | 114,179 | 104,95 | 406.005 |
| 16 Gen 2025 | 104,19 | 6,67 | 6,84% | 105,25 | 106,13 | 101,3329 | 496.355 |
| 15 Gen 2025 | 97,52 | 2,73 | 2,88% | 102,09 | 104,3699 | 95,54 | 469.371 |
| 14 Gen 2025 | 94,79 | -7,06 | -6,93% | 92,46 | 97,00 | 90,26 | 479.672 |
| 11 Gen 2025 | 101,85 | -3,19 | -3,04% | 99,41 | 104,5362 | 95,12 | 558.265 |
| 09 Gen 2025 | 105,04 | -5,61 | -5,07% | 104,52 | 108,73 | 99,53 | 767.082 |
| 08 Gen 2025 | 110,65 | -20,49 | -15,62% | 127,955 | 128,75 | 109,648 | 949.892 |
| 07 Gen 2025 | 131,14 | -14,22 | -9,78% | 141,135 | 145,97 | 126,2862 | 1.002.168 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
