Dati storici GraniteShares 2X Long PL... - PTIR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	139,40	150,21	117,02	135,63	700.161	5,82	4,18%
1 Mese	133,25	150,21	90,26	121,33	636.183	11,97	8,98%
3 Mesi	76,22	165,00	69,93	119,27	731.955	69,00	90,53%
6 Mesi	25,00	165,00	23,44	107,73	469.998	120,22	480,88%
1 Anno	25,00	165,00	23,44	107,73	469.998	120,22	480,88%
3 Anni	25,00	165,00	23,44	107,73	469.998	120,22	480,88%
5 Anni	25,00	165,00	23,44	107,73	469.998	120,22	480,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	140,53	-1,95	-1,37%	141,32	144,18	133,88	468.923
29 Gen 2025	142,48	16,00	12,65%	126,83	143,86	121,82	684.191
28 Gen 2025	126,48	-12,34	-8,89%	121,31	130,69	117,02	991.880
25 Gen 2025	138,82	7,26	5,52%	139,40	150,21	137,0702	655.648
24 Gen 2025	131,56	0,00	0,00%	131,56	131,56	131,56	0
23 Gen 2025	131,56	12,22	10,24%	124,31	132,625	122,00	650.804
22 Gen 2025	119,34	4,03	3,49%	119,97	121,16	111,55	524.345
18 Gen 2025	115,31	7,79	7,25%	112,18	116,875	110,25	461.906
17 Gen 2025	107,52	3,33	3,20%	107,02	114,179	104,95	406.005
16 Gen 2025	104,19	6,67	6,84%	105,25	106,13	101,3329	496.355
15 Gen 2025	97,52	2,73	2,88%	102,09	104,3699	95,54	469.371
14 Gen 2025	94,79	-7,06	-6,93%	92,46	97,00	90,26	479.672
11 Gen 2025	101,85	-3,19	-3,04%	97,84	104,5362	95,12	578.657
09 Gen 2025	105,04	-5,61	-5,07%	104,52	108,73	99,53	790.203
08 Gen 2025	110,65	-20,49	-15,62%	127,955	128,75	109,648	978.775
07 Gen 2025	131,14	-14,22	-9,78%	141,135	145,97	126,2862	1.021.933
04 Gen 2025	145,36	15,78	12,18%	129,60	145,66	129,60	542.511
03 Gen 2025	129,58	-1,60	-1,22%	133,25	133,59	119,7507	732.403
01 Gen 2025	131,18	-5,10	-3,74%	138,50	138,50	128,99	467.862
31 Dic 2024	136,28	-7,27	-5,06%	135,77	144,00	132,6402	519.695