Dati storici Portman Ridge Finance - PTMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,88	17,08	16,66	16,94	20.950	-0,0234	-0,14%
1 Mese	17,2498	17,509	16,60	17,17	34.104	-0,3932	-2,28%
3 Mesi	16,4229	17,509	15,94	16,78	35.005	0,4337	2,64%
6 Mesi	18,24	18,92	15,94	17,34	44.172	-1,38	-7,58%
1 Anno	19,01	20,84	15,94	18,31	44.425	-2,15	-11,33%
3 Anni	24,15	24,49	15,94	19,58	34.134	-7,29	-30,20%
5 Anni	1,54	25,97	0,793	5,68	119.775	15,32	994,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	16,75	-0,18	-1,06%	16,93	17,07	16,74	28.285
10 Mar 2025	16,93	-0,08	-0,47%	17,00	17,08	16,90	15.754
08 Mar 2025	17,01	0,01	0,06%	16,99	17,0671	16,85	24.014
07 Mar 2025	17,00	-0,06	-0,35%	16,95	17,00	16,80	13.857
06 Mar 2025	17,06	0,46	2,77%	16,88	17,0799	16,76	26.677
05 Mar 2025	16,60	-0,65	-3,77%	17,19	17,2402	16,60	97.825
04 Mar 2025	17,25	-0,20	-1,15%	17,45	17,50	17,19	34.658
01 Mar 2025	17,45	0,08	0,46%	17,38	17,46	17,1947	33.482
28 Feb 2025	17,37	0,18	1,05%	17,19	17,39	17,19	12.660
27 Feb 2025	17,19	-0,10	-0,58%	17,27	17,45	17,18	31.142
26 Feb 2025	17,29	-0,11	-0,63%	17,45	17,46	17,2002	22.215
25 Feb 2025	17,40	0,00	0,00%	17,35	17,40	17,27	28.188
22 Feb 2025	17,40	0,02	0,12%	17,48	17,509	17,22	73.800
21 Feb 2025	17,38	-0,02	-0,11%	17,35	17,44	17,25	51.356
20 Feb 2025	17,40	0,07	0,40%	17,32	17,40	17,21	38.832
19 Feb 2025	17,33	0,02	0,12%	17,40	17,41	17,20	33.623
15 Feb 2025	17,31	0,03	0,17%	17,33	17,39	17,234	25.961
14 Feb 2025	17,28	0,08	0,47%	17,20	17,40	17,1501	54.350
13 Feb 2025	17,20	-0,10	-0,58%	17,16	17,3386	17,16	12.839