Dati storici Portman Ridge Finance - PTMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,55	19,89	19,06	19,50	22.182	-0,47	-2,40%
1 Mese	19,17	19,89	18,83	19,26	31.646	-0,09	-0,47%
3 Mesi	18,42	19,89	18,33	18,97	42.150	0,66	3,58%
6 Mesi	17,20	19,89	16,27	18,08	50.699	1,88	10,93%
1 Anno	20,27	21,20	16,27	18,50	35.907	-1,19	-5,87%
3 Anni	2,41	25,97	2,18	10,68	67.459	16,67	691,70%
5 Anni	3,00	25,97	0,793	4,49	132.113	16,08	536,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,08	-0,47	-2,40%	19,47	19,685	19,06	21.740
01 Mag 2024	19,55	-0,19	-0,96%	19,65	19,89	19,22	27.243
30 Apr 2024	19,74	0,19	0,97%	19,49	19,7685	19,44	30.340
27 Apr 2024	19,55	0,16	0,83%	19,40	19,65	19,38	21.647
26 Apr 2024	19,39	-0,16	-0,82%	19,55	19,60	19,39	9.939
25 Apr 2024	19,55	0,14	0,72%	19,44	19,5999	19,38	43.762
24 Apr 2024	19,41	0,03	0,15%	19,45	19,45	19,20	10.600
23 Apr 2024	19,38	0,20	1,04%	19,16	19,39	19,16	15.390
20 Apr 2024	19,18	0,21	1,11%	19,02	19,30	19,02	14.282
19 Apr 2024	18,97	-0,12	-0,63%	19,20	19,20	18,83	24.146
18 Apr 2024	19,09	0,11	0,58%	19,07	19,18	18,94	9.134
17 Apr 2024	18,98	-0,01	-0,07%	19,00	19,08	18,96	15.894
16 Apr 2024	18,993	-0,30	-1,54%	19,33	19,35	18,92	34.287
13 Apr 2024	19,29	0,04	0,21%	19,28	19,34	19,15	21.191
12 Apr 2024	19,25	0,01	0,05%	19,25	19,40	19,13	40.635
11 Apr 2024	19,24	0,05	0,26%	19,07	19,40	19,0601	37.375
10 Apr 2024	19,19	-0,04	-0,21%	19,19	19,40	18,97	80.025
09 Apr 2024	19,23	0,07	0,37%	19,16	19,39	19,16	26.189
06 Apr 2024	19,16	-0,02	-0,10%	19,15	19,39	19,03	126.802
05 Apr 2024	19,18	0,03	0,16%	19,17	19,38	19,14	22.298
04 Apr 2024	19,15	0,03	0,16%	19,27	19,3599	19,01	46.715
03 Apr 2024	19,12	0,13	0,68%	19,16	19,24	18,88	54.235