Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.10060362173 | 9.94 | 9.94 | 9.92 | 17709 | 9.93029406 | CS |
| 4 | 0 | 0 | 9.93 | 9.945 | 9.92 | 5514 | 9.93256284 | CS |
| 12 | 0.1072 | 1.09133851855 | 9.8228 | 9.945 | 9.81 | 23840 | 9.86264161 | CS |
| 26 | 0.12 | 1.22324159021 | 9.81 | 9.945 | 9.76 | 27154 | 9.84002585 | CS |
| 52 | 0.12 | 1.22324159021 | 9.81 | 9.945 | 9.76 | 27154 | 9.84002585 | CS |
| 156 | 0.12 | 1.22324159021 | 9.81 | 9.945 | 9.76 | 27154 | 9.84002585 | CS |
| 260 | 0.12 | 1.22324159021 | 9.81 | 9.945 | 9.76 | 27154 | 9.84002585 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.925 | 34102 |
| 1783636500 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 51514 |
| 1783550100 | 9.93 | 0 | 0.05 | 9.94 | 9.94 | 9.92 | 12365 |
| 1783463700 | 9.925 | -0.02 | -0.15 | 9.94 | 9.94 | 9.925 | 3250 |
| 1783377300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3708 |
| 1783031700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 7033 |
| 1782945300 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 160 |
| 1782858900 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.93 | 2573 |
| 1782772500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 105 |
| 1782513300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 2651 |
| 1782426900 | 9.94 | 0 | 0.00 | 9.935 | 9.94 | 9.935 | 31 |
| 1782340500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 860 |
| 1782254100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 241 |
| 1782167700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 4321 |
| 1781822100 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 380 |
| 1781735700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.935 | 9.93 | 2492 |
| 1781649300 | 9.94 | 0 | 0.00 | 9.935 | 9.94 | 9.935 | 1091 |
| 1781562900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 68 |
| 1781303700 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 6414 |
| 1781217300 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 5208 |
| 1781130900 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 1714 |
| 1781044500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 6034 |
| 1780958100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 219 |
| 1780698900 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 17344 |
| 1780612500 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.93 | 898 |
| 1780526100 | 9.93 | 0.01 | 0.10 | 9.92 | 9.93 | 9.92 | 270 |
| 1780439700 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 12800 |
| 1780353300 | 9.93 | 0 | 0.00 | 9.9301 | 9.94 | 9.93 | 2356 |
| 1780094100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 5549 |
| 1780007700 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 804 |
| 1779921300 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 7417 |
| 1779834900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 9689 |
| 1779489300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 2502 |
| 1779402900 | 9.91 | 0.01 | 0.10 | 9.91 | 9.92 | 9.905 | 280640 |
| 1779316500 | 9.9 | -0.01 | -0.10 | 9.91 | 9.91 | 9.9 | 1405 |
| 1779230100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 149 |
| 1779143700 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.9 | 5220 |
| 1778884500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 214 |
| 1778798100 | 9.89 | 0.01 | 0.05 | 9.89 | 9.89 | 9.89 | 7281 |
| 1778711700 | 9.885 | 0 | 0.05 | 9.89 | 9.89 | 9.885 | 732 |
| 1778625300 | 9.88 | 0 | 0.00 | 9.8783 | 9.88 | 9.875 | 21030 |
| 1778538900 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.88 | 199 |
| 1778279700 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.865 | 7945 |
| 1778193300 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 1383 |
| 1778106900 | 9.85 | 0 | 0.00 | 9.85 | 9.86 | 9.85 | 60243 |
| 1778020500 | 9.85 | 0.01 | 0.10 | 9.845 | 9.85 | 9.84 | 20388 |
| 1777934100 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.84 | 28199 |
| 1777674900 | 9.84 | -0.01 | -0.10 | 9.845 | 9.845 | 9.835 | 60778 |
| 1777588500 | 9.85 | 0.01 | 0.10 | 9.845 | 9.85 | 9.84 | 32764 |
| 1777502100 | 9.84 | 0 | 0.00 | 9.85 | 9.85 | 9.835 | 15259 |
| 1777415700 | 9.84 | 0 | 0.00 | 9.845 | 9.845 | 9.84 | 44885 |
| 1777329300 | 9.84 | 0 | 0.00 | 9.8435 | 9.8435 | 9.835 | 11790 |
| 1777070100 | 9.84 | 0 | 0.00 | 9.845 | 9.845 | 9.84 | 2697 |
| 1776983700 | 9.84 | 0 | 0.00 | 9.84 | 9.845 | 9.84 | 23373 |
| 1776897300 | 9.84 | 0.01 | 0.10 | 9.83 | 9.84 | 9.83 | 107097 |
| 1776810900 | 9.83 | 0.01 | 0.10 | 9.8201 | 9.83 | 9.82 | 297984 |
| 1776724500 | 9.82 | 0.01 | 0.10 | 9.84 | 9.84 | 9.815 | 24455 |
| 1776465300 | 9.81 | 0 | 0.00 | 9.8228 | 9.825 | 9.81 | 130731 |
| 1776378900 | 9.81 | 0.01 | 0.10 | 9.8 | 9.8101 | 9.8 | 49333 |
| 1776292500 | 9.8 | -0 | -0.00 | 9.8 | 9.81 | 9.8 | 15862 |
| 1776206100 | 9.8001 | 0 | 0.00 | 9.8 | 9.81 | 9.8 | 66405 |
| 1776119700 | 9.8 | 0 | 0.00 | 9.7899999 | 9.83 | 9.7899999 | 153469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
