Dati storici P A M Transport Services - PTSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,77	17,90	16,76	17,18	17.725	0,49	2,92%
1 Mese	15,27	17,90	13,51	15,82	22.713	1,99	13,03%
3 Mesi	19,06	19,735	13,51	16,45	19.781	-1,80	-9,44%
6 Mesi	18,79	22,69	13,51	18,39	19.686	-1,53	-8,14%
1 Anno	23,96	28,7658	13,51	20,94	18.529	-6,70	-27,96%
3 Anni	58,19	81,77	13,51	35,69	25.448	-40,93	-70,34%
5 Anni	52,70	81,77	13,51	37,61	17.938	-35,44	-67,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	17,26	0,02	0,12%	17,37	17,595	17,21	7.485
04 Mag 2024	17,24	0,07	0,41%	17,50	17,50	17,11	9.271
03 Mag 2024	17,17	0,08	0,47%	17,29	17,29	17,10	13.953
02 Mag 2024	17,09	-0,04	-0,23%	17,23	17,5291	17,08	15.163
01 Mag 2024	17,13	-0,10	-0,58%	17,13	17,30	17,00	15.940
30 Apr 2024	17,23	0,39	2,32%	16,77	17,90	16,76	34.297
27 Apr 2024	16,84	-0,31	-1,81%	16,97	17,28	16,5157	24.842
26 Apr 2024	17,15	2,61	17,95%	16,99	17,73	16,73	119.161
25 Apr 2024	14,54	0,42	2,97%	13,95	14,54	13,85	30.704
24 Apr 2024	14,12	0,56	4,13%	13,58	14,275	13,51	21.093
23 Apr 2024	13,56	-0,40	-2,87%	13,99	14,00	13,56	30.229
20 Apr 2024	13,96	-0,02	-0,14%	13,64	14,11	13,64	10.181
19 Apr 2024	13,98	-0,38	-2,65%	14,36	14,4311	13,88	18.981
18 Apr 2024	14,36	-0,16	-1,10%	14,52	14,55	14,12	24.084
17 Apr 2024	14,52	-0,15	-1,02%	14,51	14,94	14,50	14.147
16 Apr 2024	14,67	-0,09	-0,61%	14,80	15,0462	14,67	16.877
13 Apr 2024	14,76	-0,62	-4,03%	15,37	15,618	14,75	11.482
12 Apr 2024	15,38	0,30	1,99%	15,04	15,50	14,85	7.898
11 Apr 2024	15,08	-0,32	-2,08%	15,135	15,3999	14,76	16.120
10 Apr 2024	15,40	-0,03	-0,19%	15,44	15,825	15,40	6.109
09 Apr 2024	15,43	0,19	1,25%	15,27	15,77	15,08	13.736