Dati storici Pactiv Evergreen - PTVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,27	15,62	12,56	13,76	761.849	-2,09	-13,69%
1 Mese	14,91	15,84	12,56	14,30	413.382	-1,73	-11,60%
3 Mesi	14,47	15,84	11,24	14,06	401.420	-1,29	-8,91%
6 Mesi	10,72	15,84	10,64	13,85	397.281	2,46	22,95%
1 Anno	7,26	15,84	6,86	11,89	293.279	5,92	81,54%
3 Anni	15,40	16,49	6,85	11,36	242.275	-2,22	-14,42%
5 Anni	11,17	19,61	6,85	12,62	304.278	2,01	17,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	13,10	-0,49	-3,61%	13,53	13,7459	12,99	716.386
07 Mag 2024	13,59	0,02	0,15%	13,59	13,691	13,19	741.334
04 Mag 2024	13,57	-1,92	-12,40%	15,25	15,25	12,56	1.743.166
03 Mag 2024	15,49	0,27	1,77%	15,49	15,62	15,28	224.898
02 Mag 2024	15,22	-0,02	-0,13%	15,27	15,55	15,0401	383.461
01 Mag 2024	15,24	-0,20	-1,30%	15,36	15,47	15,13	183.311
30 Apr 2024	15,44	-0,09	-0,58%	15,62	15,84	15,42	243.325
27 Apr 2024	15,53	0,27	1,77%	15,31	15,65	15,18	235.891
26 Apr 2024	15,26	0,01	0,07%	14,98	15,33	14,91	293.408
25 Apr 2024	15,25	0,25	1,67%	14,91	15,26	14,82	340.230
24 Apr 2024	15,00	0,30	2,04%	14,71	15,06	14,62	309.165
23 Apr 2024	14,70	0,18	1,24%	14,51	14,7499	14,36	280.119
20 Apr 2024	14,52	0,38	2,69%	14,07	14,53	14,07	443.235
19 Apr 2024	14,14	-0,10	-0,70%	14,27	14,58	14,07	267.064
18 Apr 2024	14,24	-0,36	-2,47%	14,65	14,76	14,23	288.613
17 Apr 2024	14,60	0,27	1,88%	14,26	14,66	14,07	478.395
16 Apr 2024	14,33	-0,01	-0,07%	14,34	14,565	14,22	382.489
13 Apr 2024	14,34	-0,16	-1,10%	14,50	14,58	14,19	170.115
12 Apr 2024	14,50	-0,08	-0,55%	14,58	14,58	14,255	261.921
11 Apr 2024	14,58	-0,68	-4,46%	14,91	15,00	14,52	281.107
10 Apr 2024	15,26	0,21	1,40%	15,15	15,51	15,07	441.269
09 Apr 2024	15,05	0,16	1,07%	15,02	15,15	14,8999	520.166