Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.671140939597 | 1.49 | 1.62 | 1.41 | 404287 | 1.47030957 | CS |
| 4 | 0.19 | 14.5038167939 | 1.31 | 1.62 | 1.22 | 109043 | 1.45423648 | CS |
| 12 | 0.19 | 14.5038167939 | 1.31 | 1.62 | 1.16 | 54482 | 1.40647723 | CS |
| 26 | -0.85 | -36.170212766 | 2.35 | 3.4 | 1.16 | 48221 | 1.67580818 | CS |
| 52 | -5.38 | -78.1976744186 | 6.88 | 7.988 | 1.16 | 31873 | 2.49901076 | CS |
| 156 | -1.15 | -43.3962264151 | 2.65 | 10.4 | 1.16 | 60090 | 4.55732403 | CS |
| 260 | 0.49 | 48.5148514851 | 1.01 | 10.4 | 0.2925 | 147084 | 1.91752339 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.5 | -0.04 | -2.60 | 1.52 | 1.52 | 1.44 | 52875 |
| 1782167700 | 1.54 | 0.08 | 5.48 | 1.46 | 1.62 | 1.4101 | 175631 |
| 1781822100 | 1.46 | -0.04 | -2.67 | 1.48 | 1.51 | 1.41 | 1375975 |
| 1781735700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.46 | 12665 |
| 1781649300 | 1.49 | 0.08 | 5.67 | 1.4 | 1.57 | 1.4 | 60207 |
| 1781562900 | 1.41 | 0.01 | 0.71 | 1.37 | 1.44 | 1.37 | 9823 |
| 1781303700 | 1.4 | 0.02 | 1.45 | 1.41 | 1.45 | 1.3799999 | 23654 |
| 1781217300 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4199 | 1.37 | 12291 |
| 1781130900 | 1.37 | -0.01 | -0.72 | 1.34 | 1.3799999 | 1.33 | 3019 |
| 1781044500 | 1.3799999 | -0.04 | -2.82 | 1.44 | 1.44 | 1.2801 | 46344 |
| 1780958100 | 1.42 | 0.09 | 6.77 | 1.32 | 1.55 | 1.32 | 141746 |
| 1780698900 | 1.33 | 0.01 | 0.76 | 1.28 | 1.35 | 1.28 | 31190 |
| 1780612500 | 1.32 | 0.03 | 2.33 | 1.29 | 1.35 | 1.22 | 13317 |
| 1780526100 | 1.29 | -0.03 | -2.27 | 1.3 | 1.37 | 1.29 | 13287 |
| 1780439700 | 1.32 | -0.07 | -5.04 | 1.37 | 1.375 | 1.275 | 29594 |
| 1780353300 | 1.3899999 | 0 | 0.00 | 1.37 | 1.3899999 | 1.3001 | 22745 |
| 1780094100 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.41 | 1.3 | 12060 |
| 1780007700 | 1.3799999 | 0.02 | 1.47 | 1.3698999 | 1.45 | 1.3693 | 21028 |
| 1779921300 | 1.36 | 0.02 | 1.49 | 1.31 | 1.37 | 1.31 | 14369 |
| 1779834900 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 18308 |
| 1779489300 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.3 | 23055 |
| 1779402900 | 1.37 | 0.1 | 7.87 | 1.2791999 | 1.41 | 1.27 | 24880 |
| 1779316500 | 1.27 | 0.01 | 0.40 | 1.24 | 1.28 | 1.22 | 18058 |
| 1779230100 | 1.2649999 | 0 | 0.40 | 1.26 | 1.2649999 | 1.25 | 6234 |
| 1779143700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.27 | 1.2201 | 26060 |
| 1778884500 | 1.25 | -0.02 | -1.57 | 1.26 | 1.29 | 1.25 | 17494 |
| 1778798100 | 1.27 | 0 | 0.00 | 1.27 | 1.305 | 1.25 | 30265 |
| 1778711700 | 1.27 | 0.02 | 1.60 | 1.23 | 1.3 | 1.23 | 17600 |
| 1778625300 | 1.25 | 0 | 0.00 | 1.26 | 1.28 | 1.25 | 8001 |
| 1778538900 | 1.25 | -0.05 | -3.63 | 1.26 | 1.305 | 1.25 | 10226 |
| 1778279700 | 1.2971 | -0 | -0.22 | 1.28 | 1.335 | 1.28 | 10141 |
| 1778193300 | 1.3 | -0.06 | -4.41 | 1.33 | 1.3399 | 1.28 | 11413 |
| 1778106900 | 1.36 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 11814 |
| 1778020500 | 1.36 | 0.05 | 3.82 | 1.31 | 1.3749 | 1.289 | 34342 |
| 1777934100 | 1.31 | 0.02 | 1.55 | 1.25 | 1.3899 | 1.25 | 19372 |
| 1777674900 | 1.29 | 0.03 | 2.38 | 1.27 | 1.3147 | 1.26 | 4180 |
| 1777588500 | 1.26 | 0.02 | 1.61 | 1.26 | 1.335 | 1.25 | 12487 |
| 1777502100 | 1.24 | -0.04 | -3.13 | 1.28 | 1.2961 | 1.24 | 15134 |
| 1777415700 | 1.28 | -0.05 | -3.76 | 1.33 | 1.36 | 1.28 | 40345 |
| 1777329300 | 1.33 | -0.02 | -1.48 | 1.37 | 1.385 | 1.25 | 26086 |
| 1777070100 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3836 | 1.35 | 5653 |
| 1776983700 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3501 | 31842 |
| 1776897300 | 1.4 | 0.02 | 1.45 | 1.43 | 1.43 | 1.3799999 | 33076 |
| 1776810900 | 1.3799999 | 0.03 | 2.60 | 1.3899999 | 1.46 | 1.271 | 177494 |
| 1776724500 | 1.345 | 0.09 | 6.75 | 1.26 | 1.3799999 | 1.25 | 52701 |
| 1776465300 | 1.26 | 0.01 | 0.80 | 1.27 | 1.2905 | 1.2 | 67045 |
| 1776378900 | 1.25 | 0 | 0.00 | 1.27 | 1.3189 | 1.211 | 13362 |
| 1776292500 | 1.25 | 0 | 0.40 | 1.23 | 1.3399 | 1.23 | 28789 |
| 1776206100 | 1.245 | 0.04 | 2.89 | 1.25 | 1.3 | 1.21 | 13677 |
| 1776119700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.28 | 1.16 | 17214 |
| 1775860500 | 1.2 | -0.06 | -4.76 | 1.26 | 1.2901 | 1.18 | 14373 |
| 1775774100 | 1.26 | 0.07 | 5.88 | 1.22 | 1.2999 | 1.22 | 23432 |
| 1775687700 | 1.19 | -0.07 | -5.56 | 1.26 | 1.34 | 1.18 | 33804 |
| 1775601300 | 1.26 | -0.06 | -4.55 | 1.32 | 1.4 | 1.25 | 22375 |
| 1775514900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.3 | 10069 |
| 1775169300 | 1.31 | -0.01 | -0.76 | 1.34 | 1.3899 | 1.28 | 25191 |
| 1775082900 | 1.32 | 0.03 | 2.33 | 1.31 | 1.47 | 1.3 | 78073 |
| 1774996500 | 1.29 | 0.06 | 4.88 | 1.21 | 1.3799999 | 1.21 | 20169 |
| 1774910100 | 1.23 | -0.13 | -9.56 | 1.31 | 1.32 | 1.2 | 53046 |
| 1774650900 | 1.36 | -0.15 | -9.93 | 1.42 | 1.4601 | 1.32 | 145353 |
| 1774564500 | 1.51 | -0.61 | -28.77 | 1.56 | 1.6499 | 1.41 | 808088 |
| 1774478100 | 2.12 | -0.03 | -1.40 | 2.18 | 2.18 | 2.1019 | 7808 |
| 1774391700 | 2.15 | -0.11 | -4.87 | 2.2799999 | 2.2799999 | 2.11 | 11957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
