Dati storici Palvella Therapeutics - PVLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,01	24,80	18,6725	21,52	52.391	5,54	29,14%
1 Mese	15,08	24,80	14,68	19,25	51.669	9,47	62,80%
3 Mesi	12,40	24,80	11,10	15,78	44.924	12,15	97,98%
6 Mesi	12,40	24,80	11,10	15,78	44.924	12,15	97,98%
1 Anno	12,40	24,80	11,10	15,78	44.924	12,15	97,98%
3 Anni	12,40	24,80	11,10	15,78	44.924	12,15	97,98%
5 Anni	12,40	24,80	11,10	15,78	44.924	12,15	97,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,55	0,61	2,55%	23,46	25,22	22,80	62.834
07 Mar 2025	23,94	1,60	7,16%	21,95	24,00	20,60	61.299
06 Mar 2025	22,34	1,64	7,92%	20,81	23,59	20,70	65.098
05 Mar 2025	20,70	1,15	5,88%	19,575	22,00	19,13	52.992
04 Mar 2025	19,55	0,18	0,93%	19,07	20,99	19,07	66.707
01 Mar 2025	19,37	0,52	2,76%	19,49	19,49	18,6725	13.591
28 Feb 2025	18,85	0,05	0,27%	19,83	19,83	18,60	19.206
27 Feb 2025	18,80	-0,51	-2,64%	19,30	19,40	18,54	16.181
26 Feb 2025	19,31	-0,68	-3,40%	19,9808	19,9808	18,6083	10.865
25 Feb 2025	19,99	0,77	4,01%	19,675	20,36	19,50	62.275
22 Feb 2025	19,22	0,22	1,16%	18,80	19,64	18,05	32.161
21 Feb 2025	19,00	-1,97	-9,39%	21,70	21,70	17,31	71.898
20 Feb 2025	20,97	-0,02	-0,10%	20,80	21,695	20,43	21.783
19 Feb 2025	20,99	1,44	7,37%	19,30	21,0199	19,30	29.085
15 Feb 2025	19,55	-0,45	-2,25%	19,50	21,00	18,22	87.236
14 Feb 2025	20,00	3,12	18,48%	17,18	20,10	16,65	115.369
13 Feb 2025	16,88	0,73	4,52%	16,01	17,19	14,68	48.743
12 Feb 2025	16,15	0,43	2,74%	15,85	16,90	15,44	56.688
11 Feb 2025	15,72	0,17	1,09%	15,70	15,84	15,14	73.089