Dati storici Penns Woods Bancorp - PWOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,41	19,39	18,365	19,16	25.950	0,94	5,11%
1 Mese	17,69	19,39	17,01	18,08	29.992	1,66	9,38%
3 Mesi	19,82	20,06	17,01	18,55	25.313	-0,47	-2,37%
6 Mesi	20,98	23,97	17,01	19,79	23.946	-1,63	-7,77%
1 Anno	22,80	27,59	17,01	22,03	22.881	-3,45	-15,13%
3 Anni	24,74	28,00	17,01	23,15	15.766	-5,39	-21,79%
5 Anni	43,14	46,60	17,01	24,10	13.485	-23,79	-55,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	19,35	0,18	0,94%	19,22	19,39	19,1216	18.437
14 Mag 2024	19,17	0,07	0,37%	19,25	19,25	18,84	22.366
11 Mag 2024	19,10	-0,13	-0,68%	19,17	19,17	18,7935	27.876
10 Mag 2024	19,23	0,20	1,05%	19,03	19,23	18,76	30.778
09 Mag 2024	19,03	0,58	3,14%	18,41	19,04	18,365	30.295
08 Mag 2024	18,45	0,26	1,43%	18,34	18,68	17,97	34.755
07 Mag 2024	18,19	-0,28	-1,52%	18,64	18,655	18,16	12.687
04 Mag 2024	18,47	-0,28	-1,49%	18,96	18,96	18,37	17.735
03 Mag 2024	18,75	0,45	2,46%	18,45	18,85	18,35	24.998
02 Mag 2024	18,30	0,82	4,69%	17,51	18,5027	17,51	32.888
01 Mag 2024	17,48	0,31	1,81%	17,30	17,745	17,16	70.592
30 Apr 2024	17,17	-0,35	-1,97%	17,37	17,60	17,04	35.187
27 Apr 2024	17,515	-0,09	-0,48%	17,59	17,85	17,49	21.073
26 Apr 2024	17,60	0,32	1,85%	17,25	17,63	17,01	55.148
25 Apr 2024	17,28	-0,50	-2,81%	17,68	17,68	17,25	34.551
24 Apr 2024	17,78	-0,21	-1,17%	18,21	18,5743	17,73	28.189
23 Apr 2024	17,99	0,03	0,17%	17,89	18,12	17,65	27.362
20 Apr 2024	17,96	0,57	3,28%	17,34	18,11	17,34	32.182
19 Apr 2024	17,39	-0,03	-0,17%	17,27	17,52	17,27	21.301
18 Apr 2024	17,42	-0,10	-0,57%	17,69	17,7841	17,27	21.441
17 Apr 2024	17,52	0,19	1,10%	17,50	17,55	17,25	27.814
16 Apr 2024	17,33	-0,52	-2,91%	17,85	17,85	17,21	30.037