Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.229885057471 | 4.35 | 4.73 | 4.2705 | 74310 | 4.4286965 | CS |
| 4 | 0.05 | 1.1655011655 | 4.29 | 4.9 | 4.072 | 58538 | 4.47523234 | CS |
| 12 | -0.12 | -2.69058295964 | 4.46 | 4.92 | 3.9 | 55198 | 4.49720167 | CS |
| 26 | 1.42 | 48.6301369863 | 2.92 | 4.92 | 2.67 | 55273 | 4.12724947 | CS |
| 52 | 1.44 | 49.6551724138 | 2.9 | 4.92 | 2.47 | 38249 | 3.75575202 | CS |
| 156 | 0.62 | 16.6666666667 | 3.72 | 5.5299 | 2.47 | 38498 | 4.00875357 | CS |
| 260 | 3.44 | 382.222222222 | 0.9 | 6.26 | 0.3536 | 188849 | 1.65337045 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 4.34 | -0.08 | -1.81 | 4.45 | 4.53 | 4.23 | 28540 |
| 1782426900 | 4.42 | 0.03 | 0.68 | 4.39 | 4.73 | 4.2705 | 162901 |
| 1782340500 | 4.39 | -0.18 | -3.94 | 4.5 | 4.54 | 4.3175 | 41446 |
| 1782254100 | 4.57 | 0.14 | 3.16 | 4.45 | 4.5899 | 4.4 | 20710 |
| 1782167700 | 4.43 | 0.05 | 1.14 | 4.35 | 4.54 | 4.35 | 72181 |
| 1781822100 | 4.38 | -0.01 | -0.23 | 4.37 | 4.6 | 4.32 | 64973 |
| 1781735700 | 4.39 | -0.13 | -2.88 | 4.46 | 4.5199999 | 4.39 | 16805 |
| 1781649300 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.53 | 4.3201 | 22436 |
| 1781562900 | 4.5 | -0.12 | -2.60 | 4.798 | 4.798 | 4.3902 | 59417 |
| 1781303700 | 4.62 | -0.08 | -1.70 | 4.76 | 4.76 | 4.54 | 33522 |
| 1781217300 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7798999 | 4.47 | 44697 |
| 1781130900 | 4.62 | 0.08 | 1.76 | 4.5199999 | 4.74 | 4.51 | 92739 |
| 1781044500 | 4.54 | -0.06 | -1.30 | 4.66 | 4.66 | 4.5199999 | 51637 |
| 1780958100 | 4.6 | -0.02 | -0.43 | 4.61 | 4.73 | 4.5201 | 96212 |
| 1780698900 | 4.62 | -0.16 | -3.35 | 4.7699999 | 4.7699999 | 4.29 | 33739 |
| 1780612500 | 4.78 | 0.44 | 10.14 | 4.34 | 4.9 | 4.33 | 77768 |
| 1780526100 | 4.34 | 0.1 | 2.36 | 4.2699999 | 4.38 | 4.12 | 56352 |
| 1780439700 | 4.24 | 0.03 | 0.71 | 4.2 | 4.3499 | 4.1201 | 35572 |
| 1780353300 | 4.21 | 0.05 | 1.20 | 4.2 | 4.25 | 4.13 | 68138 |
| 1780094100 | 4.16 | -0.16 | -3.70 | 4.29 | 4.475 | 4.072 | 60978 |
| 1780007700 | 4.32 | -0.41 | -8.67 | 4.68 | 4.71 | 4.282 | 107287 |
| 1779921300 | 4.73 | -0.02 | -0.42 | 4.8 | 4.8 | 4.67 | 30088 |
| 1779834900 | 4.75 | 0.15 | 3.26 | 4.67 | 4.9 | 4.67 | 107903 |
| 1779489300 | 4.6 | -0.08 | -1.60 | 4.65 | 4.69 | 4.53 | 20829 |
| 1779402900 | 4.675 | 0 | 0.11 | 4.54 | 4.78 | 4.43 | 56263 |
| 1779316500 | 4.67 | 0.18 | 4.01 | 4.65 | 4.79 | 4.49 | 163296 |
| 1779230100 | 4.49 | 0.15 | 3.46 | 4.36 | 4.7 | 4.36 | 163248 |
| 1779143700 | 4.34 | -0.01 | -0.23 | 4.29 | 4.44 | 4.25 | 65630 |
| 1778884500 | 4.35 | 0.04 | 0.93 | 4.26 | 4.61 | 4.26 | 38680 |
| 1778798100 | 4.3099999 | -0.01 | -0.23 | 4.28 | 4.38 | 4.2458 | 18398 |
| 1778711700 | 4.32 | -0.02 | -0.46 | 4.29 | 4.51 | 4.2577 | 28480 |
| 1778625300 | 4.34 | -0.14 | -3.13 | 4.41 | 4.4558 | 3.9 | 53797 |
| 1778538900 | 4.48 | 0.09 | 2.05 | 4.55 | 4.63 | 4.4077 | 61646 |
| 1778279700 | 4.39 | -0.06 | -1.35 | 4.42 | 4.6697 | 4.3 | 30887 |
| 1778193300 | 4.45 | -0.11 | -2.41 | 4.51 | 4.5599999 | 4.3 | 48636 |
| 1778106900 | 4.5599999 | -0.27 | -5.59 | 4.84 | 4.92 | 4.46 | 69864 |
| 1778020500 | 4.83 | 0.2 | 4.32 | 4.66 | 4.84 | 4.63 | 102961 |
| 1777934100 | 4.63 | 0.12 | 2.66 | 4.58 | 4.68 | 4.5199999 | 65989 |
| 1777674900 | 4.51 | 0.05 | 1.12 | 4.41 | 4.63 | 4.3949999 | 59747 |
| 1777588500 | 4.46 | 0.06 | 1.36 | 4.43 | 4.5 | 4.43 | 20157 |
| 1777502100 | 4.4 | 0.04 | 0.92 | 4.38 | 4.4896 | 4.32 | 51376 |
| 1777415700 | 4.36 | -0.18 | -3.96 | 4.5 | 4.5 | 4.36 | 28207 |
| 1777329300 | 4.54 | 0.16 | 3.65 | 4.43 | 4.6799 | 4.4 | 64290 |
| 1777070100 | 4.38 | 0 | 0.00 | 4.43 | 4.4724 | 4.3101 | 25056 |
| 1776983700 | 4.38 | -0.01 | -0.23 | 4.42 | 4.465 | 4.355 | 10309 |
| 1776897300 | 4.39 | -0.02 | -0.45 | 4.47 | 4.53 | 4.3 | 23466 |
| 1776810900 | 4.41 | -0.24 | -5.16 | 4.6 | 4.63 | 4.4 | 42249 |
| 1776724500 | 4.65 | 0.21 | 4.73 | 4.45 | 4.69 | 4.38 | 63583 |
| 1776465300 | 4.44 | 0.04 | 0.91 | 4.44 | 4.47 | 4.39 | 23404 |
| 1776378900 | 4.4 | -0.04 | -0.90 | 4.44 | 4.49 | 4.2611 | 48360 |
| 1776292500 | 4.44 | 0.03 | 0.68 | 4.45 | 4.48 | 4.355 | 22634 |
| 1776206100 | 4.41 | -0.19 | -4.13 | 4.59 | 4.66 | 4.32 | 48508 |
| 1776119700 | 4.6 | 0.15 | 3.37 | 4.5 | 4.67 | 4.46 | 34813 |
| 1775860500 | 4.45 | 0.04 | 0.91 | 4.47 | 4.55 | 4.32 | 35565 |
| 1775774100 | 4.41 | -0.1 | -2.22 | 4.51 | 4.67 | 4.41 | 84961 |
| 1775687700 | 4.51 | 0.15 | 3.44 | 4.36 | 4.5599999 | 4.36 | 34288 |
| 1775601300 | 4.36 | 0.06 | 1.40 | 4.32 | 4.44 | 4.29 | 19470 |
| 1775514900 | 4.3 | -0.1 | -2.27 | 4.46 | 4.65 | 4.23 | 59735 |
| 1775169300 | 4.4 | 0.14 | 3.29 | 4.2699999 | 4.46 | 4.2699999 | 38912 |
| 1775082900 | 4.26 | 0.02 | 0.47 | 4.21 | 4.39 | 4.21 | 3890 |
| 1774996500 | 4.24 | -0.02 | -0.47 | 4.3 | 4.3791 | 4.22 | 18734 |
| 1774910100 | 4.26 | -0.15 | -3.40 | 4.49 | 4.51 | 4.2201 | 52186 |
| 1774650900 | 4.41 | -0.05 | -1.12 | 4.42 | 4.49 | 4.33 | 18526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
