Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.133511348465 | 22.47 | 22.47 | 22.38 | 1443911 | 22.39271346 | CS |
| 4 | 0.22 | 0.990099009901 | 22.22 | 22.47 | 22.11 | 2434982 | 22.30654958 | CS |
| 12 | 3.76 | 20.1284796574 | 18.68 | 23.488 | 18.29 | 3157958 | 22.19527587 | CS |
| 26 | 8.42 | 60.0570613409 | 14.02 | 23.488 | 12.79 | 1880498 | 20.87169134 | CS |
| 52 | 3.13 | 16.2092180218 | 19.31 | 23.488 | 10.92 | 1476460 | 18.29934581 | CS |
| 156 | -5.35 | -19.2515293271 | 27.79 | 34.9499 | 10.92 | 856603 | 20.77419111 | CS |
| 260 | -5.56 | -19.8571428571 | 28 | 39.7067 | 10.92 | 805022 | 21.93795614 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 22.4 | -0.01 | -0.04 | 22.4 | 22.41 | 22.4 | 531242 |
| 1742855700 | 22.41 | 0.02 | 0.09 | 22.42 | 22.43 | 22.4 | 1352782 |
| 1742596500 | 22.39 | 0.01 | 0.04 | 22.4 | 22.4 | 22.38 | 1816641 |
| 1742510100 | 22.38 | -0.01 | -0.04 | 22.39 | 22.41 | 22.38 | 1277810 |
| 1742423700 | 22.39 | -0.03 | -0.13 | 22.47 | 22.47 | 22.38 | 2226657 |
| 1742337300 | 22.42 | 0.04 | 0.18 | 22.39 | 22.42 | 22.39 | 1192317 |
| 1742250900 | 22.38 | 0.01 | 0.04 | 22.395 | 22.4 | 22.38 | 1270402 |
| 1741991700 | 22.37 | 0.02 | 0.09 | 22.37 | 22.39 | 22.37 | 1353795 |
| 1741905300 | 22.35 | 0 | 0.00 | 22.35 | 22.375 | 22.34 | 1956112 |
| 1741818900 | 22.35 | 0.02 | 0.09 | 22.345 | 22.35 | 22.34 | 1467757 |
| 1741732500 | 22.33 | -0.01 | -0.04 | 22.35 | 22.355 | 22.33 | 5064612 |
| 1741646100 | 22.34 | 0.01 | 0.04 | 22.345 | 22.35 | 22.33 | 2197981 |
| 1741390500 | 22.33 | -0.01 | -0.04 | 22.345 | 22.35 | 22.33 | 2322848 |
| 1741304100 | 22.34 | -0.01 | -0.04 | 22.35 | 22.36 | 22.33 | 1810538 |
| 1741217700 | 22.35 | 0 | 0.00 | 22.34 | 22.355 | 22.32 | 2848213 |
| 1741131300 | 22.35 | 0.01 | 0.04 | 22.35 | 22.37 | 22.33 | 3222794 |
| 1741044900 | 22.34 | 0.01 | 0.04 | 22.355 | 22.385 | 22.33 | 2944827 |
| 1740785700 | 22.33 | 0.21 | 0.95 | 22.305 | 22.34 | 22.3 | 2326411 |
| 1740699300 | 22.12 | -0.03 | -0.14 | 22.15 | 22.185 | 22.12 | 6728890 |
| 1740612900 | 22.15 | -0.03 | -0.14 | 22.202 | 22.22 | 22.11 | 3760532 |
| 1740526500 | 22.18 | -0.02 | -0.09 | 22.21 | 22.22 | 22.18 | 2310713 |
| 1740440100 | 22.2 | -0.01 | -0.05 | 22.21 | 22.2375 | 22.19 | 3145381 |
| 1740180900 | 22.21 | -0.01 | -0.05 | 22.23 | 22.2411 | 22.2 | 1133195 |
| 1740094500 | 22.22 | -0.02 | -0.09 | 22.22 | 22.24 | 22.22 | 561810 |
| 1740008100 | 22.24 | 0.01 | 0.04 | 22.21 | 22.24 | 22.2 | 1591993 |
| 1739921700 | 22.23 | 0.05 | 0.23 | 22.205 | 22.25 | 22.2 | 2459073 |
| 1739576100 | 22.18 | -0.01 | -0.05 | 22.2 | 22.205 | 22.165 | 1352626 |
| 1739489700 | 22.19 | 0.01 | 0.05 | 22.19 | 22.2 | 22.18 | 2004984 |
| 1739403300 | 22.18 | 0.01 | 0.05 | 22.17 | 22.2 | 22.17 | 1578951 |
| 1739316900 | 22.17 | -0.01 | -0.05 | 22.16 | 22.2 | 22.16 | 1132562 |
| 1739230500 | 22.18 | 0.04 | 0.18 | 22.18 | 22.19 | 22.15 | 2070833 |
| 1738971300 | 22.14 | -0.02 | -0.09 | 22.16 | 22.16 | 22.14 | 1363111 |
| 1738884900 | 22.16 | 0.02 | 0.09 | 22.17 | 22.17 | 22.11 | 2755571 |
| 1738798500 | 22.14 | 0.01 | 0.05 | 22.14 | 22.16 | 22.11 | 5968664 |
| 1738712100 | 22.13 | -0.01 | -0.05 | 22.15 | 22.18 | 22.12 | 3147168 |
| 1738625700 | 22.14 | 0.01 | 0.05 | 22.12 | 22.2 | 22.11 | 1746307 |
| 1738366500 | 22.13 | -0.04 | -0.18 | 22.15 | 22.175 | 22.13 | 2372564 |
| 1738280100 | 22.17 | 0.01 | 0.05 | 22.18 | 22.19 | 22.14 | 1529496 |
| 1738193700 | 22.16 | -0.05 | -0.23 | 22.21 | 22.21 | 22.15 | 3168661 |
| 1738107300 | 22.21 | 0 | 0.00 | 22.23 | 22.23 | 22.17 | 1237875 |
| 1738020900 | 22.21 | -0.01 | -0.05 | 22.15 | 22.24 | 22.15 | 1992101 |
| 1737761700 | 22.22 | 0.12 | 0.54 | 22.18 | 22.23 | 22.145 | 2685877 |
| 1737675300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737588900 | 22.1 | -0.02 | -0.09 | 22.12 | 22.13 | 22.09 | 2500950 |
| 1737502500 | 22.12 | 0.02 | 0.09 | 22.14 | 22.17 | 22.1136 | 1677343 |
| 1737156900 | 22.1 | 0.01 | 0.05 | 22.1 | 22.15 | 22.07 | 1202544 |
| 1737070500 | 22.09 | 0.02 | 0.09 | 22.07 | 22.1 | 22.06 | 3079177 |
| 1736984100 | 22.07 | -0.02 | -0.09 | 22.14 | 22.16 | 22.05 | 7131784 |
| 1736897700 | 22.09 | -0.02 | -0.09 | 22.14 | 22.17 | 22.075 | 3098542 |
| 1736811300 | 22.11 | -0.04 | -0.18 | 22.15 | 22.15 | 22.11 | 3732111 |
| 1736552100 | 22.15 | -0.01 | -0.05 | 22.16 | 22.2 | 22.14 | 5394862 |
| 1736379300 | 22.16 | -0.01 | -0.05 | 22.17 | 22.22 | 22.115 | 9068348 |
| 1736292900 | 22.17 | -0.69 | -3.02 | 22.1 | 22.24 | 22.04 | 32141849 |
| 1736206500 | 22.86 | 4.32 | 23.30 | 22.845 | 23.35 | 22.51 | 6560082 |
| 1735947300 | 18.54 | 0.2 | 1.09 | 18.45 | 18.72 | 18.4 | 786568 |
| 1735860900 | 18.34 | -0.23 | -1.24 | 18.74 | 18.77 | 18.29 | 562111 |
| 1735688100 | 18.57 | -0.22 | -1.17 | 18.91 | 18.91 | 18.56 | 465264 |
| 1735601700 | 18.79 | -0.28 | -1.47 | 18.85 | 18.92 | 18.4 | 733030 |
| 1735342500 | 19.07 | -0.26 | -1.35 | 19.2 | 19.52 | 18.9 | 1402428 |
| 1735256100 | 19.33 | 0.15 | 0.78 | 19.08 | 19.41 | 19.05 | 607094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
