Dati storici Paycor HCM - PYCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,66	18,05	16,48	17,35	672.931	-0,36	-2,04%
1 Mese	18,15	18,93	16,48	17,52	802.561	-0,85	-4,68%
3 Mesi	20,48	21,72	16,48	18,94	753.575	-3,18	-15,53%
6 Mesi	19,47	22,6545	16,48	19,60	763.374	-2,17	-11,15%
1 Anno	23,89	27,505	16,48	21,01	646.787	-6,59	-27,58%
3 Anni	28,00	39,7067	16,48	25,06	567.630	-10,70	-38,21%
5 Anni	28,00	39,7067	16,48	25,06	567.630	-10,70	-38,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,30	0,49	2,91%	17,33	17,60	17,165	577.239
03 Mag 2024	16,81	-0,45	-2,61%	17,41	17,41	16,48	941.163
02 Mag 2024	17,26	-0,11	-0,63%	17,38	17,59	17,19	549.133
01 Mag 2024	17,37	-0,25	-1,42%	17,49	17,57	17,25	473.967
30 Apr 2024	17,62	-0,24	-1,34%	17,96	18,02	17,55	697.862
27 Apr 2024	17,86	0,24	1,36%	17,66	18,05	17,66	702.529
26 Apr 2024	17,62	0,17	0,97%	17,34	17,65	17,26	951.181
25 Apr 2024	17,45	-0,09	-0,51%	17,62	17,62	17,15	621.930
24 Apr 2024	17,54	0,28	1,62%	17,34	17,65	17,02	890.586
23 Apr 2024	17,26	0,29	1,71%	17,02	17,28	16,83	1.147.725
20 Apr 2024	16,97	0,29	1,74%	16,72	17,00	16,64	1.214.907
19 Apr 2024	16,68	-0,33	-1,94%	16,98	17,04	16,56	1.141.466
18 Apr 2024	17,01	-0,05	-0,29%	17,17	17,28	16,97	616.931
17 Apr 2024	17,06	-0,37	-2,12%	17,25	17,33	17,05	627.627
16 Apr 2024	17,43	-0,40	-2,24%	17,76	17,98	17,32	1.312.113
13 Apr 2024	17,83	-0,17	-0,94%	17,88	18,0199	17,71	522.751
12 Apr 2024	18,00	-0,03	-0,17%	18,18	18,215	17,79	592.154
11 Apr 2024	18,03	-0,70	-3,74%	18,29	18,55	17,95	501.512
10 Apr 2024	18,73	0,33	1,79%	18,43	18,93	18,41	1.262.595
09 Apr 2024	18,40	0,33	1,83%	18,23	18,50	17,895	689.986
06 Apr 2024	18,07	-0,10	-0,55%	18,15	18,29	17,99	593.106