Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 8.69565217391 | 0.92 | 1.04 | 0.8332 | 548255 | 0.93393866 | CS |
| 4 | -0.1 | -9.09090909091 | 1.1 | 1.244 | 0.8332 | 489685 | 1.0367112 | CS |
| 12 | -0.49 | -32.8859060403 | 1.49 | 1.67 | 0.8332 | 561888 | 1.21322392 | CS |
| 26 | -2.16 | -68.3544303797 | 3.16 | 5.3899 | 0.8332 | 932255 | 2.08397232 | CS |
| 52 | -4.16 | -80.6201550388 | 5.16 | 5.3899 | 0.8332 | 715464 | 2.64362457 | CS |
| 156 | -2.74 | -73.2620320856 | 3.74 | 6.92 | 0.8332 | 711555 | 3.48128449 | CS |
| 260 | -18 | -94.7368421053 | 19 | 19 | 0.8332 | 632858 | 3.73696252 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.9587 | 0.0514 | 5.67 | 0.9314 | 0.9587 | 0.8918 | 299685 |
| 1744324500 | 0.9073 | -0.0781 | -7.93 | 0.9402 | 0.9802 | 0.8701 | 328321 |
| 1744238100 | 0.9854 | 0.1081 | 12.32 | 0.88 | 1.04 | 0.8625 | 681360 |
| 1744151700 | 0.8773 | -0.0795 | -8.31 | 0.981 | 1.02 | 0.8678 | 451068 |
| 1744065300 | 0.9568 | 0.0453 | 4.97 | 0.883 | 0.9762 | 0.8332 | 617297 |
| 1743806100 | 0.9115 | -0.024 | -2.57 | 0.92 | 0.9418 | 0.8603 | 663231 |
| 1743719700 | 0.9355 | -0.0845 | -8.28 | 0.96 | 1 | 0.92 | 398317 |
| 1743633300 | 1.02 | 0.11 | 11.48 | 0.9055 | 1.03 | 0.9055 | 511478 |
| 1743546900 | 0.915 | -0.0649 | -6.62 | 0.9799 | 0.98775 | 0.91 | 499900 |
| 1743460500 | 0.9799 | -0.0801 | -7.56 | 1.04 | 1.05 | 0.9799 | 678470 |
| 1743201300 | 1.06 | -0.03 | -2.75 | 1.09 | 1.105 | 1.05 | 371488 |
| 1743114900 | 1.09 | 0.04 | 3.81 | 1.08 | 1.0989 | 1.04 | 335601 |
| 1743028500 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.17 | 1.05 | 407090 |
| 1742942100 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.12 | 510345 |
| 1742855700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.244 | 1.18 | 355385 |
| 1742596500 | 1.21 | 0.09 | 8.04 | 1.12 | 1.24 | 1.12 | 834876 |
| 1742510100 | 1.12 | 0.05 | 4.67 | 1.06 | 1.145 | 1.06 | 428784 |
| 1742423700 | 1.07 | 0.01 | 0.94 | 1.08 | 1.12 | 1.05 | 452718 |
| 1742337300 | 1.06 | -0.1 | -8.62 | 1.1399999 | 1.15 | 1.06 | 440571 |
| 1742250900 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.19 | 1.12 | 316568 |
| 1741991700 | 1.11 | 0.04 | 3.74 | 1.1 | 1.1299999 | 1.07 | 510831 |
| 1741905300 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.15 | 1.06 | 480487 |
| 1741818900 | 1.11 | 0.07 | 6.73 | 1.07 | 1.15 | 1.06 | 669829 |
| 1741732500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 0.985 | 772721 |
| 1741646100 | 1.07 | -0.09 | -7.76 | 1.1299999 | 1.1399999 | 1.06 | 363046 |
| 1741390500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.1399999 | 324842 |
| 1741304100 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.21 | 1.1399999 | 407519 |
| 1741217700 | 1.17 | 0.03 | 2.63 | 1.145 | 1.19 | 1.12 | 297719 |
| 1741131300 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.16 | 1.07 | 473681 |
| 1741044900 | 1.11 | -0.08 | -6.72 | 1.2 | 1.22 | 1.105 | 494371 |
| 1740785700 | 1.19 | 0.05 | 4.85 | 1.125 | 1.22 | 1.11 | 466362 |
| 1740699300 | 1.135 | 0.01 | 0.44 | 1.1399999 | 1.17 | 1.11 | 768242 |
| 1740612900 | 1.1299999 | -0.07 | -5.83 | 1.31 | 1.325 | 1.12 | 3059041 |
| 1740526500 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.19 | 499162 |
| 1740440100 | 1.22 | -0.06 | -4.69 | 1.275 | 1.29 | 1.21 | 699242 |
| 1740180900 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.26 | 634018 |
| 1740094500 | 1.36 | 0.01 | 0.74 | 1.335 | 1.375 | 1.3 | 317232 |
| 1740008100 | 1.35 | 0 | 0.00 | 1.36 | 1.3799999 | 1.32 | 429751 |
| 1739921700 | 1.35 | 0.03 | 2.27 | 1.355 | 1.4 | 1.335 | 704024 |
| 1739576100 | 1.32 | 0.02 | 1.54 | 1.31 | 1.35 | 1.2649999 | 816093 |
| 1739489700 | 1.3 | 0.02 | 1.56 | 1.29 | 1.32 | 1.26 | 640558 |
| 1739403300 | 1.28 | 0.01 | 0.79 | 1.2549999 | 1.33 | 1.25 | 691513 |
| 1739316900 | 1.27 | -0.06 | -4.51 | 1.3 | 1.3554 | 1.23 | 1096302 |
| 1739230500 | 1.33 | -0.07 | -5.00 | 1.42 | 1.42 | 1.3 | 997639 |
| 1738971300 | 1.4 | -0.07 | -4.76 | 1.46 | 1.46 | 1.385 | 717086 |
| 1738884900 | 1.47 | -0.04 | -2.33 | 1.52 | 1.55 | 1.47 | 264772 |
| 1738798500 | 1.5049999 | -0.01 | -0.33 | 1.52 | 1.56 | 1.455 | 600632 |
| 1738712100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.56 | 1.5 | 355333 |
| 1738625700 | 1.5 | -0.07 | -4.46 | 1.51 | 1.56 | 1.5 | 313115 |
| 1738366500 | 1.57 | -0.05 | -3.09 | 1.59 | 1.67 | 1.545 | 415930 |
| 1738280100 | 1.62 | 0.08 | 5.19 | 1.56 | 1.66 | 1.56 | 441925 |
| 1738193700 | 1.54 | -0.01 | -0.65 | 1.53 | 1.58 | 1.51 | 285448 |
| 1738107300 | 1.55 | -0.02 | -1.27 | 1.55 | 1.585 | 1.5005 | 316683 |
| 1738020900 | 1.57 | -0.03 | -1.88 | 1.56 | 1.67 | 1.54 | 417582 |
| 1737761700 | 1.6 | 0.04 | 2.56 | 1.6399999 | 1.67 | 1.57 | 311153 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | 0.03 | 1.96 | 1.54 | 1.595 | 1.51 | 517668 |
| 1737502500 | 1.53 | 0.03 | 2.00 | 1.55 | 1.56 | 1.48 | 396725 |
| 1737156900 | 1.5 | 0.03 | 2.39 | 1.49 | 1.58 | 1.45 | 776450 |
| 1737070500 | 1.465 | -0.01 | -0.34 | 1.47 | 1.4713 | 1.3899999 | 677389 |
| 1736984100 | 1.47 | 0.03 | 2.08 | 1.45 | 1.5 | 1.4 | 1135023 |
| 1736897700 | 1.44 | -0.09 | -5.88 | 1.53 | 1.545 | 1.42 | 761319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
