Dati storici First Trust Nasdaq ABA C... - QABA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,09	62,2543	59,27	61,21	39.257	1,16	1,91%
1 Mese	54,40	62,72	53,06	60,38	29.037	7,85	14,44%
3 Mesi	54,27	62,72	50,24	57,68	16.668	7,98	14,71%
6 Mesi	46,72	62,72	42,97	52,63	22.840	15,53	33,25%
1 Anno	42,79	62,72	42,0799	49,72	23.360	19,46	45,49%
3 Anni	61,05	63,67	34,5943	50,53	27.244	1,20	1,97%
5 Anni	49,98	63,67	27,44	49,01	24.823	12,27	24,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	62,2543	1,38	2,27%	61,11	62,2543	61,11	124.500
22 Nov 2024	60,87	1,14	1,91%	60,33	61,32	60,22	15.204
21 Nov 2024	59,73	-0,35	-0,58%	59,85	59,93	59,27	70.848
20 Nov 2024	60,0796	-0,11	-0,18%	59,47	60,0796	59,35	3.892
19 Nov 2024	60,19	-0,53	-0,87%	60,51	60,80	60,19	9.331
16 Nov 2024	60,72	-0,11	-0,18%	60,99	61,09	60,03	13.176
15 Nov 2024	60,8302	-0,40	-0,65%	61,52	61,52	60,4565	18.876
14 Nov 2024	61,2303	-0,45	-0,73%	62,23	62,64	61,20	36.844
13 Nov 2024	61,6783	-0,33	-0,53%	61,70	62,40	61,60	45.827
12 Nov 2024	62,0047	1,84	3,07%	61,18	62,72	61,18	29.052
09 Nov 2024	60,16	0,57	0,96%	59,62	60,28	59,52	69.940
08 Nov 2024	59,59	-2,10	-3,40%	61,37	61,37	59,35	33.813
07 Nov 2024	61,69	7,08	12,96%	58,60	61,83	58,60	75.919
06 Nov 2024	54,61	1,18	2,20%	53,77	54,75	53,62	40.878
05 Nov 2024	53,4347	-0,64	-1,17%	53,0841	53,7607	53,06	7.704
01 Nov 2024	54,07	0,08	0,15%	54,51	54,55	53,8286	2.142
31 Ott 2024	53,99	-1,08	-1,96%	55,09	55,09	53,99	1.731
30 Ott 2024	55,0667	0,64	1,17%	54,38	56,01	54,38	3.995
29 Ott 2024	54,43	-0,56	-1,03%	54,77	54,7714	54,43	5.036
28 Ott 2024	54,9939	1,65	3,10%	53,82	54,9939	53,82	3.430
26 Ott 2024	53,34	-0,78	-1,44%	54,40	54,40	53,13	2.232