Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -23.7020316027 | 4.43 | 5.08 | 3.2 | 6410150 | 4.56173873 | SP |
| 4 | -10.98 | -76.4623955432 | 14.36 | 17.96 | 2.7241 | 7146817 | 4.1920231 | SP |
| 12 | -41.79 | -92.5171574054 | 45.17 | 65.3476 | 2.7241 | 2885856 | 6.92196205 | SP |
| 26 | -9.2 | -73.1319554849 | 12.58 | 65.3476 | 2.7241 | 3199537 | 8.41869366 | SP |
| 52 | -15.27 | -81.8766756032 | 18.65 | 65.3476 | 2.7241 | 3356416 | 10.52059947 | SP |
| 156 | -15.27 | -81.8766756032 | 18.65 | 65.3476 | 2.7241 | 3356416 | 10.52059947 | SP |
| 260 | -15.27 | -81.8766756032 | 18.65 | 65.3476 | 2.7241 | 3356416 | 10.52059947 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 4.74 | 0.15 | 3.27 | 4.62 | 4.93 | 4.3145 | 5287453 |
| 1781217300 | 4.59 | -0.23 | -4.77 | 4.84 | 5 | 4.34 | 5676502 |
| 1781130900 | 4.82 | 0.11 | 2.34 | 4.79 | 4.87 | 4.21 | 6384489 |
| 1781044500 | 4.71 | 0.71 | 17.75 | 4.0599999 | 5.08 | 3.75 | 7756358 |
| 1780958100 | 4 | -0.82 | -17.01 | 4.43 | 4.7299 | 3.6502 | 6945946 |
| 1780698900 | 4.82 | 1.05 | 27.85 | 4.04 | 4.96 | 4.04 | 8952122 |
| 1780612500 | 3.77 | -0.06 | -1.57 | 3.96 | 4.1 | 3.455 | 8201153 |
| 1780526100 | 3.83 | 0.54 | 16.41 | 3.39 | 3.85 | 3.2799999 | 6180473 |
| 1780439700 | 3.29 | -0.18 | -5.19 | 3.45 | 3.519 | 2.975 | 6460819 |
| 1780353300 | 3.47 | 0.2 | 6.12 | 3.52 | 3.7697 | 3.0699 | 7855821 |
| 1780094100 | 3.27 | -0.15 | -4.39 | 3.56 | 3.9 | 3.27 | 5767059 |
| 1780007700 | 3.42 | -0.6 | -14.93 | 3.98 | 4.14 | 3.23 | 7853498 |
| 1779921300 | 4.0199999 | 0.09 | 2.29 | 4.09 | 4.5285 | 3.865 | 4786630 |
| 1779834900 | 3.93 | 0.42 | 11.97 | 3.6 | 4.29 | 3.55 | 6766568 |
| 1779489300 | 3.51 | -1.53 | -30.36 | 4.7699999 | 4.8799 | 2.7241 | 27190053 |
| 1779402900 | 5.04 | -10.09 | -66.69 | 11.07 | 11.4951 | 4.915 | 11856407 |
| 1779316500 | 15.13 | -2.07 | -12.03 | 16.34 | 16.86 | 14.8 | 490598 |
| 1779230100 | 17.2 | 1.45 | 9.21 | 16.46 | 17.96 | 15.6 | 624901 |
| 1779143700 | 15.75 | 1.75 | 12.50 | 14.36 | 16.76 | 14.26 | 752670 |
| 1778884500 | 14 | 1.94 | 16.09 | 13.22 | 14.12 | 12.99 | 859060 |
| 1778798100 | 12.06 | -0.82 | -6.37 | 13.47 | 14.1 | 11.61 | 804180 |
| 1778711700 | 12.88 | 0.99 | 8.33 | 11.84 | 13.68 | 11.84 | 946880 |
| 1778625300 | 11.89 | 1.34 | 12.70 | 11.9 | 13.24 | 10.6 | 2554900 |
| 1778538900 | 10.55 | -1.46 | -12.16 | 12.39 | 12.8 | 9.71 | 872529 |
| 1778279700 | 12.01 | -0.66 | -5.21 | 12.3 | 13.4 | 11.92 | 592005 |
| 1778193300 | 12.67 | 1.59 | 14.35 | 11.73 | 12.89 | 11.19 | 1325950 |
| 1778106900 | 11.08 | -3.06 | -21.64 | 13.46 | 13.78 | 10.76 | 1440126 |
| 1778020500 | 14.14 | -0.7 | -4.72 | 14.09 | 15.7 | 13.7801 | 408588 |
| 1777934100 | 14.84 | -0.7 | -4.50 | 15.68 | 16.079999 | 13.7581 | 823467 |
| 1777674900 | 15.54 | -0.45 | -2.81 | 16.09 | 17.01 | 15.3101 | 680397 |
| 1777588500 | 15.99 | -4.34 | -21.35 | 20.37 | 20.51 | 15.79 | 1132993 |
| 1777502100 | 20.33 | -0.65 | -3.10 | 20.35 | 23.21 | 20.27 | 636909 |
| 1777415700 | 20.98 | 1.38 | 7.04 | 20.57 | 21.9 | 20.245 | 699374 |
| 1777329300 | 19.6 | -0.8 | -3.92 | 21 | 21.455 | 19.05 | 760001 |
| 1777070100 | 20.4 | 1.71 | 9.12 | 17.92 | 21.41 | 17.82 | 928984 |
| 1776983700 | 18.695 | 2.77 | 17.36 | 16.8 | 19.1 | 15.99 | 1113204 |
| 1776897300 | 15.93 | -1.38 | -7.97 | 16.36 | 16.75 | 15 | 1449132 |
| 1776810900 | 17.31 | 1.86 | 12.04 | 15.28 | 17.5 | 15.26 | 1149684 |
| 1776724500 | 15.45 | -0.03 | -0.19 | 16.69 | 17.0599 | 15.14 | 1322743 |
| 1776465300 | 15.48 | -0.2 | -1.28 | 15.16 | 15.93 | 14.345 | 1375249 |
| 1776378900 | 15.68 | -1.21 | -7.16 | 14.87 | 17.9999 | 14.25 | 3149955 |
| 1776292500 | 16.89 | -13.87 | -45.09 | 25.11 | 27.91 | 16.149999 | 3010660 |
| 1776206100 | 30.76 | -14.98 | -32.75 | 41.63 | 41.63 | 30.42 | 684131 |
| 1776119700 | 45.74 | -2.58 | -5.34 | 49.63 | 50.83 | 44.6 | 166893 |
| 1775860500 | 48.32 | -2.84 | -5.55 | 50.19 | 50.19 | 44.5799 | 223439 |
| 1775774100 | 51.1603 | 4.74 | 10.21 | 47.46 | 51.86 | 46.37 | 192526 |
| 1775687700 | 46.42 | -7.13 | -13.31 | 42.3 | 50.2299 | 42.25 | 312355 |
| 1775601300 | 53.5462 | 3.23 | 6.41 | 52.17 | 55.57 | 51.895 | 180786 |
| 1775514900 | 50.3183 | 0.98 | 1.98 | 50.18 | 52.55 | 46.7 | 76053 |
| 1775169300 | 49.34 | -4.73 | -8.75 | 58.88 | 59.3 | 48.369 | 267465 |
| 1775082900 | 54.07 | 4.97 | 10.12 | 45.935 | 54.33 | 45.62 | 222021 |
| 1774996500 | 49.1 | -14.47 | -22.76 | 60.06 | 61.665 | 48.7801 | 296003 |
| 1774910100 | 63.57 | 7.6 | 13.58 | 57.23 | 65.3476 | 56.37 | 137133 |
| 1774650900 | 55.97 | 5.07 | 9.96 | 52.05 | 57.4 | 51.52 | 126883 |
| 1774564500 | 50.9 | 7.95 | 18.52 | 44.96 | 51.25 | 44.96 | 129439 |
| 1774478100 | 42.9457 | -1.35 | -3.06 | 42.1 | 44.45 | 39.79 | 186279 |
| 1774391700 | 44.3 | 2.57 | 6.15 | 43.31 | 46.78 | 42.57 | 167211 |
| 1774305300 | 41.7316 | -3.9 | -8.54 | 45.17 | 46.59 | 41.52 | 149506 |
| 1774046100 | 45.63 | 1.65 | 3.75 | 44.07 | 48.4206 | 43.98 | 282395 |
| 1773959700 | 43.98 | 2.04 | 4.86 | 45.465 | 47.6397 | 42.48 | 460607 |
| 1773873300 | 41.94 | 4.32 | 11.48 | 38.519999 | 42 | 38.34 | 373490 |
| 1773786900 | 37.62 | -0.12 | -0.32 | 37.59 | 39.15 | 36.5163 | 269924 |
| 1773700500 | 37.74 | 0.39 | 1.04 | 35.58 | 39.12 | 33.69 | 464096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
