Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1413 | -0.462217860648 | 30.57 | 30.729 | 30.2199 | 56871 | 30.45188961 | SP |
| 4 | -0.1813 | -0.592290101274 | 30.61 | 30.7999 | 30.2199 | 50434 | 30.65526493 | SP |
| 12 | 0.2887 | 0.957863304579 | 30.14 | 30.7999 | 30.13 | 53790 | 30.40295121 | SP |
| 26 | 0.9787 | 3.32325976231 | 29.45 | 30.7999 | 29.01 | 45049 | 29.95552294 | SP |
| 52 | 2.7287 | 9.85090252708 | 27.7 | 30.7999 | 27.6218 | 51890 | 29.2637438 | SP |
| 156 | 5.5087 | 22.1055377207 | 24.92 | 30.7999 | 23.48 | 51276 | 27.68800956 | SP |
| 260 | 5.5087 | 22.1055377207 | 24.92 | 30.7999 | 23.48 | 51276 | 27.68800956 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 30.4287 | 0.07 | 0.24 | 30.31 | 30.4287 | 30.2199 | 93022 |
| 1783463700 | 30.355 | -0.25 | -0.81 | 30.49 | 30.49 | 30.285 | 27264 |
| 1783377300 | 30.6036 | 0.19 | 0.63 | 30.55 | 30.66 | 30.55 | 47581 |
| 1783031700 | 30.4113 | -0.22 | -0.72 | 30.57 | 30.729 | 30.28 | 59616 |
| 1782945300 | 30.6321 | -0.13 | -0.44 | 30.7 | 30.74 | 30.5869 | 166479 |
| 1782858900 | 30.7661 | -0.01 | -0.03 | 30.72 | 30.7999 | 30.72 | 222374 |
| 1782772500 | 30.775 | 0.01 | 0.03 | 30.75 | 30.79 | 30.7403 | 71504 |
| 1782513300 | 30.765 | 0.03 | 0.11 | 30.72 | 30.78 | 30.715 | 28150 |
| 1782426900 | 30.7318 | -0.02 | -0.06 | 30.69 | 30.76 | 30.69 | 21860 |
| 1782340500 | 30.75 | 0 | 0.02 | 30.77 | 30.77 | 30.71 | 25412 |
| 1782254100 | 30.745 | 0 | 0.00 | 30.7 | 30.77 | 30.7 | 33014 |
| 1782167700 | 30.745 | 0.02 | 0.07 | 30.79 | 30.79 | 30.72 | 22551 |
| 1781822100 | 30.725 | 0.03 | 0.08 | 30.73 | 30.73 | 30.7 | 30185 |
| 1781735700 | 30.7 | -0.01 | -0.02 | 30.69 | 30.73 | 30.69 | 11596 |
| 1781649300 | 30.705 | -0.01 | -0.02 | 30.7299 | 30.73 | 30.69 | 14079 |
| 1781562900 | 30.71 | 0.01 | 0.02 | 30.73 | 30.73 | 30.69 | 17415 |
| 1781303700 | 30.705 | 0.03 | 0.11 | 30.7 | 30.73 | 30.67 | 7093 |
| 1781217300 | 30.67 | 0.05 | 0.15 | 30.61 | 30.7031 | 30.61 | 8618 |
| 1781130900 | 30.625 | -0.02 | -0.07 | 30.67 | 30.67 | 30.62 | 7405 |
| 1781044500 | 30.645 | -0.02 | -0.06 | 30.71 | 30.71 | 30.57 | 18716 |
| 1780958100 | 30.6646 | 0.04 | 0.13 | 30.7 | 30.7 | 30.6301 | 11827 |
| 1780698900 | 30.625 | -0.08 | -0.27 | 30.7 | 30.705 | 30.59 | 12860 |
| 1780612500 | 30.7094 | 0.02 | 0.08 | 30.67 | 30.71 | 30.67 | 8666 |
| 1780526100 | 30.685 | -0 | -0.01 | 30.67 | 30.71 | 30.67 | 19129 |
| 1780439700 | 30.688 | 0.01 | 0.03 | 30.7 | 30.7 | 30.64 | 38524 |
| 1780353300 | 30.68 | 0.02 | 0.07 | 30.64 | 30.69 | 30.64 | 18529 |
| 1780094100 | 30.66 | 0 | 0.00 | 30.66 | 30.7 | 30.63 | 14035 |
| 1780007700 | 30.66 | 0.04 | 0.13 | 30.64 | 30.7 | 30.61 | 11545 |
| 1779921300 | 30.62 | -0.01 | -0.03 | 30.71 | 30.71 | 30.61 | 9606 |
| 1779834900 | 30.63 | 0.01 | 0.03 | 30.7 | 30.7 | 30.6 | 13735 |
| 1779489300 | 30.62 | 0.02 | 0.05 | 30.645 | 30.65 | 30.6 | 9180 |
| 1779402900 | 30.605 | 0.01 | 0.05 | 30.595 | 30.63 | 30.57 | 12656 |
| 1779316500 | 30.5904 | 0.03 | 0.08 | 30.61 | 30.62 | 30.5517 | 29203 |
| 1779230100 | 30.565 | 0 | 0.00 | 30.6 | 30.6 | 30.53 | 16693 |
| 1779143700 | 30.5649 | 0.01 | 0.03 | 30.59 | 30.59 | 30.52 | 10278 |
| 1778884500 | 30.5549 | -0.03 | -0.08 | 30.57 | 30.59 | 30.53 | 8680 |
| 1778798100 | 30.58 | 0.04 | 0.12 | 30.6 | 30.6 | 30.5301 | 12358 |
| 1778711700 | 30.5437 | 0.01 | 0.03 | 30.58 | 30.58 | 30.51 | 10677 |
| 1778625300 | 30.535 | 0 | 0.02 | 30.56 | 30.56 | 30.48 | 8499 |
| 1778538900 | 30.53 | 0.03 | 0.08 | 30.51 | 30.58 | 30.51 | 21195 |
| 1778279700 | 30.505 | 0.02 | 0.07 | 30.61 | 30.61 | 30.49 | 26587 |
| 1778193300 | 30.485 | 0 | 0.02 | 30.47 | 30.5072 | 30.46 | 38303 |
| 1778106900 | 30.48 | 0.05 | 0.15 | 30.475 | 30.51 | 30.44 | 84545 |
| 1778020500 | 30.435 | 0 | 0.02 | 30.49 | 30.49 | 30.42 | 27120 |
| 1777934100 | 30.43 | -0.01 | -0.02 | 30.45 | 30.459 | 30.38 | 29614 |
| 1777674900 | 30.435 | 0.03 | 0.10 | 30.435 | 30.46 | 30.4001 | 10584 |
| 1777588500 | 30.405 | 0.05 | 0.16 | 30.39 | 30.42 | 30.34 | 17639 |
| 1777502100 | 30.355 | 0.02 | 0.07 | 30.32 | 30.379 | 30.31 | 12240 |
| 1777415700 | 30.335 | -0.03 | -0.08 | 30.3 | 30.35 | 30.3 | 9833 |
| 1777329300 | 30.36 | 0.02 | 0.08 | 30.38 | 30.38 | 30.31 | 82730 |
| 1777070100 | 30.335 | 0.09 | 0.30 | 30.295 | 30.36 | 30.28 | 8018 |
| 1776983700 | 30.2438 | -0.04 | -0.12 | 30.24 | 30.29 | 30.225 | 56223 |
| 1776897300 | 30.2799 | 0.09 | 0.30 | 30.3 | 30.3 | 30.242 | 32109 |
| 1776810900 | 30.19 | -0.05 | -0.17 | 30.25 | 30.28 | 30.17 | 1349239 |
| 1776724500 | 30.24 | -0 | -0.01 | 30.21 | 30.2699 | 30.2 | 8888 |
| 1776465300 | 30.2419 | 0.05 | 0.16 | 30.36 | 30.36 | 30.21 | 14911 |
| 1776378900 | 30.195 | 0.04 | 0.15 | 30.14 | 30.22 | 30.13 | 25641 |
| 1776292500 | 30.1506 | 0.05 | 0.15 | 30.15 | 30.18 | 30.12 | 5494 |
| 1776206100 | 30.105 | 0.13 | 0.43 | 30.07 | 30.16 | 30.0645 | 17929 |
| 1776119700 | 29.975 | 0.08 | 0.27 | 29.84 | 30 | 29.82 | 7015 |
| 1775860500 | 29.895 | 0.02 | 0.05 | 29.905 | 29.96 | 29.895 | 30113 |
| 1775774100 | 29.8799 | 0.12 | 0.42 | 29.75 | 29.89 | 29.75 | 34743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
