Dati storici First Trust NASDAQ Clean... - QCLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,23	36,23	33,95	34,85	197.170	1,11	3,24%
1 Mese	31,14	36,23	29,95	33,32	167.974	4,20	13,49%
3 Mesi	35,28	36,23	29,95	33,71	192.144	0,06	0,17%
6 Mesi	36,17	43,50	29,95	36,27	215.668	-0,83	-2,29%
1 Anno	47,01	57,16	29,95	40,33	202.305	-11,67	-24,82%
3 Anni	56,44	83,71	29,95	55,79	257.700	-21,10	-37,38%
5 Anni	20,29	90,00	16,1383	58,52	272.028	15,05	74,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	35,34	-0,19	-0,53%	36,20	36,23	34,99	118.449
15 Mag 2024	35,53	0,96	2,78%	35,47	36,02	35,24	313.634
14 Mag 2024	34,57	0,59	1,74%	34,22	35,08	34,22	214.129
11 Mag 2024	33,98	-0,70	-2,02%	34,92	35,00	33,95	224.427
10 Mag 2024	34,68	0,26	0,76%	34,23	34,7294	34,00	115.209
09 Mag 2024	34,42	-0,20	-0,58%	33,92	34,4399	33,88	75.749
08 Mag 2024	34,62	-0,42	-1,20%	34,95	35,22	34,61	176.661
07 Mag 2024	35,04	0,65	1,89%	34,67	35,04	34,67	162.756
04 Mag 2024	34,39	1,10	3,30%	34,20	34,79	34,02	291.575
03 Mag 2024	33,29	1,01	3,13%	32,71	33,34	32,03	306.537
02 Mag 2024	32,28	-0,06	-0,19%	32,30	33,38	32,10	152.119
01 Mag 2024	32,34	-0,90	-2,71%	32,62	32,92	32,32	88.627
30 Apr 2024	33,24	1,22	3,81%	32,66	33,338	32,66	114.366
27 Apr 2024	32,02	0,56	1,78%	31,53	32,30	31,50	174.662
26 Apr 2024	31,46	-0,06	-0,19%	31,08	31,57	30,70	120.529
25 Apr 2024	31,52	0,27	0,86%	31,75	32,12	31,22	183.409
24 Apr 2024	31,25	0,64	2,09%	30,53	31,52	30,40	99.450
23 Apr 2024	30,61	0,13	0,43%	30,43	30,79	29,95	139.641
20 Apr 2024	30,48	-0,25	-0,81%	30,59	30,8685	30,3206	122.074
19 Apr 2024	30,73	-0,44	-1,41%	31,14	31,33	30,50	165.481
18 Apr 2024	31,17	0,14	0,45%	31,23	31,6694	31,02	143.877
17 Apr 2024	31,03	-0,61	-1,93%	30,92	31,39	30,85	323.184