Dati storici First Trust NASDAQ Clean... - QCLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,828	35,53	32,82	33,56	127.082	2,74	8,35%
1 Mese	34,12	35,53	32,6356	33,78	147.912	1,45	4,25%
3 Mesi	34,97	36,66	31,98	34,08	106.946	0,60	1,72%
6 Mesi	37,97	39,25	31,00	35,08	126.994	-2,40	-6,32%
1 Anno	35,66	43,50	29,95	35,83	170.805	-0,09	-0,25%
3 Anni	77,15	79,05	29,95	50,39	222.333	-41,58	-53,90%
5 Anni	22,50	90,00	16,1383	57,64	284.178	13,07	58,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	35,57	1,07	3,10%	35,08	35,945	34,96	144.974
23 Nov 2024	34,50	0,86	2,56%	33,66	34,63	33,66	93.350
22 Nov 2024	33,64	0,16	0,48%	33,42	34,00	33,25	114.959
21 Nov 2024	33,48	0,19	0,57%	33,08	33,49	33,08	83.540
20 Nov 2024	33,29	-0,03	-0,09%	33,00	33,5251	32,97	253.603
19 Nov 2024	33,32	0,61	1,86%	32,828	33,619	32,82	89.956
16 Nov 2024	32,71	-0,36	-1,09%	32,93	33,3751	32,6356	127.396
15 Nov 2024	33,07	-0,49	-1,46%	33,57	33,645	32,84	147.390
14 Nov 2024	33,56	0,18	0,54%	34,00	34,43	33,3535	116.473
13 Nov 2024	33,38	-1,39	-4,00%	34,19	34,20	33,1301	269.503
12 Nov 2024	34,77	0,68	1,99%	34,40	34,77	34,24	193.340
09 Nov 2024	34,09	0,13	0,38%	33,82	34,13	33,56	158.205
08 Nov 2024	33,96	0,10	0,30%	33,79	34,30	33,6324	334.426
07 Nov 2024	33,86	-0,99	-2,84%	33,90	34,06	33,06	325.872
06 Nov 2024	34,85	0,73	2,14%	33,90	34,85	33,90	115.624
05 Nov 2024	34,12	0,59	1,76%	33,58	34,56	33,58	83.974
01 Nov 2024	33,53	0,38	1,15%	33,43	33,9487	33,3801	61.767
31 Ott 2024	33,15	-0,54	-1,60%	33,77	33,77	33,15	99.446
30 Ott 2024	33,69	-0,46	-1,35%	33,76	34,26	33,56	76.155
29 Ott 2024	34,15	-0,32	-0,93%	34,18	34,33	33,96	89.435
28 Ott 2024	34,47	0,57	1,68%	34,12	34,88	34,12	123.833