Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.31621709457 | 61.54 | 62.23 | 56.66 | 193762 | 59.57866712 | SP |
| 4 | -7.52 | -11.0183150183 | 68.25 | 69.2 | 56.66 | 237582 | 61.61177566 | SP |
| 12 | 11.94 | 24.4722279156 | 48.79 | 69.2 | 48 | 224226 | 60.39471032 | SP |
| 26 | 15.51 | 34.298982751 | 45.22 | 69.2 | 43.32 | 155648 | 56.56074104 | SP |
| 52 | 28.34 | 87.4961407842 | 32.39 | 69.2 | 31.92 | 127773 | 50.7550054 | SP |
| 156 | 8.9 | 17.1715222844 | 51.83 | 69.2 | 24.0214 | 146422 | 41.15870342 | SP |
| 260 | -9 | -12.9069267173 | 69.73 | 83.71 | 24.0214 | 196577 | 52.01713071 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 61.32 | 2.43 | 4.13 | 59.54 | 61.56 | 59.54 | 119065 |
| 1782772500 | 58.89 | 1.49 | 2.60 | 57.905 | 59.032898 | 56.66 | 304196 |
| 1782513300 | 57.4 | -3.38 | -5.56 | 58.65 | 58.65 | 57.135 | 181540 |
| 1782426900 | 60.78 | 0.26 | 0.43 | 62.07 | 62.23 | 59.64 | 211621 |
| 1782340500 | 60.52 | -0.65 | -1.06 | 61.54 | 61.86 | 59.56 | 152386 |
| 1782254100 | 61.17 | -4.09 | -6.27 | 62.04 | 63.09 | 61.01 | 134011 |
| 1782167700 | 65.26 | 1.02 | 1.59 | 64.9 | 65.62 | 64.319999 | 237711 |
| 1781822100 | 64.239999 | 3.21 | 5.26 | 62.99 | 64.319999 | 62.2 | 322804 |
| 1781735700 | 61.03 | -0.64 | -1.04 | 62.05 | 63.25 | 60.97 | 337905 |
| 1781649300 | 61.67 | -1.85 | -2.91 | 63.39 | 64.41 | 61.65 | 82110 |
| 1781562900 | 63.52 | 2.03 | 3.30 | 63.54 | 64.019999 | 62.51 | 164635 |
| 1781303700 | 61.49 | 1.01 | 1.67 | 60.78 | 61.94 | 60.58 | 80191 |
| 1781217300 | 60.48 | 3.24 | 5.66 | 58.27 | 60.6585 | 57.96 | 237198 |
| 1781130900 | 57.24 | -2.9 | -4.82 | 59.21 | 60.31 | 57.0701 | 401880 |
| 1781044500 | 60.14 | -1.39 | -2.26 | 62.44 | 63.18 | 57.15 | 194125 |
| 1780958100 | 61.53 | 0.14 | 0.23 | 62.77 | 63.05 | 61.305 | 660280 |
| 1780698900 | 61.39 | -6.38 | -9.41 | 65.819999 | 65.819999 | 60.82 | 282895 |
| 1780612500 | 67.77 | -0.42 | -0.62 | 66.59 | 68.3 | 65.79 | 155594 |
| 1780526100 | 68.19 | -0.28 | -0.41 | 68.25 | 69.2 | 67.195 | 253917 |
| 1780439700 | 68.47 | 2.92 | 4.45 | 66.14 | 68.53 | 65.944999 | 134722 |
| 1780353300 | 65.55 | -0.76 | -1.15 | 65.2 | 65.93 | 64.269999 | 240303 |
| 1780094100 | 66.31 | -0.65 | -0.97 | 67.03 | 67.32 | 65.2 | 213643 |
| 1780007700 | 66.959999 | 0.7 | 1.06 | 66.37 | 67.74 | 65.455 | 271476 |
| 1779921300 | 66.26 | -0.19 | -0.29 | 67.019999 | 67.019999 | 65.01 | 183193 |
| 1779834900 | 66.45 | 3.05 | 4.81 | 65.41 | 66.73 | 64.95 | 225435 |
| 1779489300 | 63.4 | 1.3 | 2.09 | 62.75 | 63.85 | 62.41 | 743825 |
| 1779402900 | 62.1 | 2.17 | 3.62 | 59.9 | 62.51 | 59.9 | 102719 |
| 1779316500 | 59.93 | 2.6 | 4.54 | 58.12 | 59.99 | 57.75 | 181359 |
| 1779230100 | 57.33 | -1.42 | -2.42 | 57.4 | 58.15 | 55.87 | 210727 |
| 1779143700 | 58.75 | -2.43 | -3.97 | 61.22 | 61.58 | 57.635 | 266745 |
| 1778884500 | 61.18 | -1.88 | -2.98 | 61.01 | 62.07 | 60.225 | 149089 |
| 1778798100 | 63.06 | 0.42 | 0.67 | 62.74 | 63.35 | 61.36 | 176940 |
| 1778711700 | 62.64 | 1.98 | 3.26 | 61.7 | 63.3 | 61 | 227522 |
| 1778625300 | 60.66 | -1.47 | -2.37 | 61.47 | 61.47 | 58.67 | 328735 |
| 1778538900 | 62.13 | 2.32 | 3.88 | 60 | 62.77 | 60 | 222855 |
| 1778279700 | 59.81 | 1.22 | 2.08 | 59.89 | 60.11 | 58.825 | 164629 |
| 1778193300 | 58.59 | -1.73 | -2.87 | 60.59 | 60.65 | 58.21 | 400592 |
| 1778106900 | 60.32 | 0.63 | 1.06 | 60 | 60.45 | 59.0397 | 407303 |
| 1778020500 | 59.69 | 1.11 | 1.89 | 58.96 | 59.845 | 58.7 | 185759 |
| 1777934100 | 58.58 | -0.61 | -1.03 | 59.56 | 59.73 | 57.72 | 197195 |
| 1777674900 | 59.19 | 0.54 | 0.92 | 58.55 | 59.38 | 57.81 | 193622 |
| 1777588500 | 58.65 | 1.93 | 3.40 | 57.435 | 58.68 | 56.55 | 144486 |
| 1777502100 | 56.72 | 1.68 | 3.05 | 56.9 | 57.02 | 55.82 | 381480 |
| 1777415700 | 55.04 | -2.18 | -3.81 | 56.06 | 56.36 | 54.33 | 128324 |
| 1777329300 | 57.22 | 0.25 | 0.44 | 57.19 | 57.36 | 55.94 | 110922 |
| 1777070100 | 56.97 | -0.13 | -0.23 | 57.62 | 57.795 | 56.64 | 387012 |
| 1776983700 | 57.1 | 0.94 | 1.67 | 56.5 | 57.52 | 56.08 | 858517 |
| 1776897300 | 56.16 | 1.27 | 2.31 | 55.74 | 56.59 | 55.58 | 159357 |
| 1776810900 | 54.89 | 0.31 | 0.57 | 54.91 | 56.09 | 54.6701 | 226973 |
| 1776724500 | 54.58 | 0.85 | 1.58 | 53.6 | 54.6222 | 53.425 | 99104 |
| 1776465300 | 53.7302 | 0.5 | 0.94 | 53.94 | 54.18 | 53.37 | 87285 |
| 1776378900 | 53.23 | 1.07 | 2.05 | 52.62 | 53.23 | 52.015 | 49554 |
| 1776292500 | 52.16 | -0.05 | -0.10 | 52.49 | 52.775 | 51.79 | 50759 |
| 1776206100 | 52.21 | 1.66 | 3.28 | 51.76 | 52.3 | 51.36 | 100909 |
| 1776119700 | 50.55 | 0.74 | 1.49 | 49.79 | 50.6 | 49.63 | 72513 |
| 1775860500 | 49.81 | 0.71 | 1.45 | 49.29 | 50.1399 | 49.29 | 76150 |
| 1775774100 | 49.1 | 0.46 | 0.95 | 48.36 | 49.42 | 48.36 | 39558 |
| 1775687700 | 48.64 | 2.38 | 5.14 | 48.79 | 49.009 | 48 | 89737 |
| 1775601300 | 46.26 | -0.26 | -0.56 | 46.12 | 46.335 | 45.45 | 89004 |
| 1775514900 | 46.52 | 0.01 | 0.02 | 46.57 | 47.03 | 46.16 | 81717 |
| 1775169300 | 46.51 | -0.38 | -0.81 | 45.35 | 47.16 | 45.24 | 104170 |
| 1775082900 | 46.89 | 0.42 | 0.90 | 47.08 | 47.5099 | 46.68 | 91741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
