Dati storici Global X NASDAQ 100 Collar - QCLR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.108	0.377622377622	28.6	28.8619	28.305	335	28.5027197	SP
4	0.098	0.342537574275	28.61	29	28.305	3752	28.83966411	SP
12	1.518	5.58293490254	27.19	29	27.19	2805	28.57258461	SP
26	-0.492	-1.68493150685	29.2	29.2	26.0958	3007	28.20388279	SP
52	-1.812	-5.9370904325	30.52	33.32	26.0958	2227	29.44386806	SP
156	4.318	17.7039770398	24.39	33.32	23.3097	1102	29.23105598	SP
260	3.328	13.1126871552	25.38	33.32	20.53	1106	27.00132093	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031700	28.708	0.14	0.50	28.62	28.708	28.62	90
1782945300	28.5662	-0.3	-1.02	28.645	28.645	28.561	205
1782858900	28.8619	0.32	1.13	28.51	28.8619	28.51	124
1782772500	28.5405	0.21	0.76	28.31	28.5405	28.31	316
1782513300	28.3263	-0.11	-0.40	28.305	28.39	28.305	43
1782426900	28.44	0.1	0.35	28.6	28.6	28.39	987
1782340500	28.3401	-0.13	-0.45	28.42	28.42	28.3401	9
1782254100	28.4688	-0.42	-1.44	28.49	28.49	28.42	673
1782167700	28.8852	0	0.00	28.89	29	28.811	7588
1781822100	28.885	-0.02	-0.05	28.875	28.93	28.755	20733
1781735700	28.9	0.08	0.28	28.855	28.9	28.855	229
1781649300	28.82	-0.04	-0.12	28.81	28.82	28.81	11644
1781562900	28.855	0.04	0.12	28.8	28.9	28.8	18525
1781303700	28.82	0.02	0.07	28.76	28.82	28.68	4833
1781217300	28.8	0.05	0.19	28.765	28.8	28.765	59
1781130900	28.745	-0.02	-0.07	28.7	28.81	28.7	4437
1781044500	28.765	-0.02	-0.07	28.8	28.8	28.765	53
1780958100	28.785	0.05	0.19	28.78	28.785	28.78	112
1780698900	28.7302	-0.11	-0.38	28.75	28.75	28.72	77
1780612500	28.8396	0.03	0.12	28.61	28.84	28.61	649
1780526100	28.805	0	0.00	28.82	28.82	28.805	19
1780439700	28.805	0.01	0.02	28.83	28.84	28.805	315
1780353300	28.7986	0.02	0.06	28.78	28.84	28.78	214
1780094100	28.78	0.07	0.24	28.73	28.82	28.73	3556
1780007700	28.71	-0.05	-0.17	28.71	28.71	28.71	290
1779921300	28.76	0.02	0.05	28.8	28.8	28.75	538
1779834900	28.745	0.03	0.10	28.745	28.745	28.71	1063
1779489300	28.715	0.02	0.09	28.74	28.75	28.715	110
1779402900	28.69	0.05	0.17	28.62	28.69	28.56	430
1779316500	28.64	0.05	0.17	28.65	28.65	28.6386	1450
1779230100	28.59	-0.03	-0.09	28.56	28.625	28.56	930
1779143700	28.615	0	0.02	28.635	28.65	28.581	740
1778884500	28.61	-0.04	-0.14	28.61	28.61	28.61	32
1778798100	28.65	0.02	0.09	28.6	28.65	28.6	26
1778711700	28.625	0.03	0.10	28.64	28.64	28.57	3160
1778625300	28.595	-0.03	-0.10	28.57	28.595	28.54	4346
1778538900	28.6225	0.03	0.10	28.56	28.649	28.56	25055
1778279700	28.595	0.06	0.21	28.6	28.6	28.25	594
1778193300	28.5364	0.02	0.08	28.48	28.58	28.48	394
1778106900	28.515	0.08	0.28	28.52	28.549	28.46	326
1778020500	28.435	0.06	0.21	28.49	28.49	28.435	135
1777934100	28.375	-0.03	-0.09	28.41	28.44	28.375	392
1777674900	28.4	0.08	0.28	28.33	28.47	28.31	22825
1777588500	28.32	0.06	0.20	28.31	28.38	28.17	1784
1777502100	28.2637	0.08	0.28	28.19	28.2637	28.19	289
1777415700	28.185	-0.07	-0.25	28.12	28.23	28.12	141
1777329300	28.255	0.02	0.09	28.21	28.255	28.21	147
1777070100	28.23	0.16	0.56	28.2	28.23	28.2	103
1776983700	28.0731	-0.06	-0.20	28.105	28.115	28.0731	1218
1776897300	28.13	0.17	0.60	28.075	28.13	28.06	795
1776810900	27.9617	-0.06	-0.21	28.06	28.06	27.9617	312
1776724500	28.0215	-0.03	-0.11	27.98	28.16	27.98	5529
1776465300	28.051	0.13	0.47	28.05	28.07	27.98	1838
1776378900	27.92	0.06	0.20	27.85	27.92	27.81	260
1776292500	27.865	0.14	0.50	27.72	27.93	27.72	4770
1776206100	27.725	0.22	0.78	27.56	27.76	27.56	879
1776119700	27.51	0.16	0.58	27.29	27.51	27.29	189
1775860500	27.3511	0.01	0.04	27.35	27.39	27.345	5728
1775774100	27.34	0.14	0.50	27.19	27.34	27.19	473
1775687700	27.2033	0.41	1.53	27.22	27.245	27.13	6787
1775601300	26.7946	0	0.02	26.79	26.7946	26.6	7644
1775514900	26.79	0.07	0.25	26.77	26.79	26.77	586

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X NASDAQ 100 Collar (QCLR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Global X NASDAQ 100 Collar (QCLR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci