Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.22 | -20.140339153 | 239.42 | 246.7 | 190.1 | 20728015 | 212.46232209 | CS |
| 4 | -17.31 | -8.30176010743 | 208.51 | 259.92 | 190.1 | 23012229 | 222.81614218 | CS |
| 12 | 61.94 | 47.9189231007 | 129.26 | 259.92 | 121.99 | 21390066 | 185.98489045 | CS |
| 26 | 9.83 | 5.41985995479 | 181.37 | 259.92 | 121.99 | 15158696 | 174.54394323 | CS |
| 52 | 31.25 | 19.5373554236 | 159.95 | 259.92 | 121.99 | 12020495 | 170.93335026 | CS |
| 156 | 70.16 | 57.9643093192 | 121.04 | 259.92 | 104.333 | 9744188 | 161.07841521 | CS |
| 260 | 57.4 | 42.8998505232 | 133.8 | 259.92 | 101.47 | 9382921 | 153.18905385 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 191.2 | -14.22 | -6.92 | 199 | 204.895 | 190.1 | 18375985 |
| 1781044500 | 205.42 | -12.35 | -5.67 | 216.46 | 219.64 | 192.67 | 29891843 |
| 1780958100 | 217.77 | 1.83 | 0.85 | 221.03 | 221.93 | 214.63 | 17025517 |
| 1780698900 | 215.94 | -26.63 | -10.98 | 237.615 | 238.44 | 215 | 24170830 |
| 1780612500 | 242.57 | -7.44 | -2.98 | 239.42 | 246.7 | 235.32 | 14173884 |
| 1780526100 | 250.01 | 9.17 | 3.81 | 235.02 | 255.09 | 233.02 | 19415425 |
| 1780439700 | 240.84 | 11.85 | 5.17 | 232 | 245.187 | 226.05 | 18471049 |
| 1780353300 | 228.99 | -22.03 | -8.78 | 233.33 | 238.02 | 226.8118 | 21152932 |
| 1780094100 | 251.02 | 7.73 | 3.18 | 250.05 | 259.92 | 247.5101 | 28724015 |
| 1780007700 | 243.29 | 9.89 | 4.24 | 236 | 249.46 | 231.52 | 21099907 |
| 1779921300 | 233.4 | -15.42 | -6.20 | 245.43 | 248.265 | 224.18 | 25659967 |
| 1779834900 | 248.82 | 10.66 | 4.48 | 240.71 | 258 | 235.8001 | 30635296 |
| 1779489300 | 238.16 | 24.75 | 11.60 | 214.41 | 243 | 214.17 | 30364130 |
| 1779402900 | 213.41 | 10.9 | 5.38 | 202.78 | 214.01 | 197.6 | 28124381 |
| 1779316500 | 202.51 | 6.9 | 3.53 | 196.9 | 203.59 | 194 | 19019091 |
| 1779230100 | 195.61 | -8.03 | -3.94 | 196.855 | 201.5 | 191.02 | 19595539 |
| 1779143700 | 203.64 | 2.15 | 1.07 | 206.8 | 210.8 | 193.58 | 21072509 |
| 1778884500 | 201.49 | 1.41 | 0.70 | 201.8 | 207.4 | 199.16 | 25841413 |
| 1778798100 | 200.08 | -13.09 | -6.14 | 208.51 | 209.53 | 199.66 | 24426455 |
| 1778711700 | 213.17 | 2.86 | 1.36 | 216.625 | 219.49 | 207.15 | 26196558 |
| 1778625300 | 210.31 | -27.22 | -11.46 | 229.84 | 230 | 202 | 38489711 |
| 1778538900 | 237.53 | 18.44 | 8.42 | 232.005 | 247.9 | 231.2 | 45622069 |
| 1778279700 | 219.09 | 16.54 | 8.17 | 213 | 228.05 | 208.63 | 37820936 |
| 1778193300 | 202.55 | 9.98 | 5.18 | 190.67 | 223.66 | 187.64 | 51074717 |
| 1778106900 | 192.57 | 6.02 | 3.23 | 195.2 | 197.5 | 188.22 | 30135185 |
| 1778020500 | 186.55 | 18.17 | 10.79 | 167.8 | 187.22 | 164.79 | 34029959 |
| 1777934100 | 168.38 | -8.63 | -4.88 | 177.22 | 180.49 | 166.8305 | 23114839 |
| 1777674900 | 177.01 | -2.57 | -1.43 | 179.13 | 179.99 | 171.15 | 21104549 |
| 1777588500 | 179.58 | 23.58 | 15.12 | 172.16 | 186.8899 | 163.56 | 61105264 |
| 1777502100 | 156 | 6 | 4.00 | 151.44999 | 157.29 | 151 | 36914656 |
| 1777415700 | 150 | -0.26 | -0.17 | 145.08 | 151.5 | 144.0001 | 22901148 |
| 1777329300 | 150.26 | 1.41 | 0.95 | 156.305 | 161 | 147.05 | 41702902 |
| 1777070100 | 148.85 | 14.9 | 11.12 | 145.62 | 151.53989 | 143.58 | 29433148 |
| 1776983700 | 133.94999 | -2.12 | -1.56 | 136 | 136.99 | 132.05 | 10128480 |
| 1776897300 | 136.07 | 0.51 | 0.38 | 136.55 | 137.49 | 135.55 | 9434780 |
| 1776810900 | 135.56 | -1.96 | -1.43 | 138.18 | 138.26 | 135.04499 | 11880444 |
| 1776724500 | 137.52 | 1.32 | 0.97 | 136.41 | 138.5 | 136.08 | 7951472 |
| 1776465300 | 136.19999 | 1.73 | 1.29 | 136.68 | 136.965 | 134.41 | 9672087 |
| 1776378900 | 134.47 | 1.42 | 1.07 | 132.1 | 135.7014 | 131.79 | 8170238 |
| 1776292500 | 133.05 | 0.21 | 0.16 | 133.34 | 134.34 | 132.28 | 9654887 |
| 1776206100 | 132.84 | 1.6 | 1.22 | 132.25 | 132.935 | 131.05 | 7604241 |
| 1776119700 | 131.24 | 3.18 | 2.48 | 127.93 | 131.305 | 126.5 | 8615063 |
| 1775860500 | 128.06 | 0.31 | 0.24 | 128.8 | 130.61 | 127.85 | 8300202 |
| 1775774100 | 127.75 | 0.24 | 0.19 | 127.255 | 128.59 | 126.98 | 9336919 |
| 1775687700 | 127.51 | 3.44 | 2.77 | 128.65 | 128.65 | 125.62 | 12260066 |
| 1775601300 | 124.07 | -1.66 | -1.32 | 125.065 | 125.41 | 121.99 | 8696683 |
| 1775514900 | 125.73 | -1.07 | -0.84 | 126.655 | 127.43 | 123.71 | 8044453 |
| 1775169300 | 126.8 | -0.48 | -0.38 | 125.23 | 127 | 124.0101 | 8579903 |
| 1775082900 | 127.28 | -1.5 | -1.16 | 128.56 | 130.22999 | 126.98 | 10166145 |
| 1774996500 | 128.78 | 1.71 | 1.35 | 128.395 | 129.29 | 125.78 | 7793785 |
| 1774910100 | 127.07 | -0.04 | -0.03 | 127.575 | 128.5975 | 126.34 | 11563705 |
| 1774650900 | 127.11 | -3.43 | -2.63 | 129.83 | 130 | 126.675 | 8933196 |
| 1774564500 | 130.54 | 0.19 | 0.15 | 128.52 | 132.34 | 128.52 | 11831949 |
| 1774478100 | 130.35 | 1.68 | 1.31 | 130.32 | 131.925 | 129.94999 | 6644239 |
| 1774391700 | 128.66999 | 0.32 | 0.25 | 128.34 | 129.1799 | 127.31 | 8277841 |
| 1774305300 | 128.35 | -1.55 | -1.19 | 133.15 | 133.28 | 127.41 | 11276585 |
| 1774046100 | 129.9 | -1.38 | -1.05 | 131.31 | 132.75 | 129.775 | 8901559 |
| 1773959700 | 131.28 | 0.81 | 0.62 | 129.26 | 132.68 | 129.0153 | 9769879 |
| 1773873300 | 130.47 | -1.12 | -0.85 | 130.72999 | 132.735 | 129.93 | 9827817 |
| 1773786900 | 131.59 | 2.2 | 1.70 | 133.52 | 133.985 | 131.18 | 10423579 |
| 1773700500 | 129.38999 | -0.43 | -0.33 | 131.072 | 131.8662 | 128.94 | 10033414 |
| 1773441300 | 129.82 | -1.33 | -1.01 | 131.15 | 133.415 | 129.22 | 7745609 |
| 1773354900 | 131.15 | -2.97 | -2.21 | 133.47 | 134.87 | 130.61 | 8958743 |
| 1773268500 | 134.12 | -1.08 | -0.80 | 135.96 | 138.1999 | 133.96 | 7871464 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
