Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 162,95 | 165,43 | 151,87 | 160,30 | 8.916.537 | -10,52 | -6,46% |
| 1 Mese | 166,61 | 180,96 | 151,87 | 166,73 | 8.816.353 | -14,18 | -8,51% |
| 3 Mesi | 173,42 | 180,96 | 151,87 | 167,87 | 8.232.116 | -20,99 | -12,10% |
| 6 Mesi | 196,012 | 230,63 | 151,3901 | 182,54 | 9.231.176 | -43,58 | -22,23% |
| 1 Anno | 126,89 | 230,63 | 125,67 | 169,93 | 8.877.063 | 25,54 | 20,13% |
| 3 Anni | 181,15 | 230,63 | 101,47 | 146,14 | 8.860.480 | -28,72 | -15,85% |
| 5 Anni | 84,79 | 230,63 | 58,00 | 134,15 | 9.006.571 | 67,64 | 79,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 154,27 | -10,44 | -6,34% | 164,00 | 164,115 | 152,9505 | 14.297.314 |
| 20 Nov 2024 | 164,71 | 0,21 | 0,13% | 165,25 | 165,43 | 162,65 | 5.931.315 |
| 19 Nov 2024 | 164,50 | 4,00 | 2,49% | 162,60 | 165,14 | 162,00 | 7.786.071 |
| 16 Nov 2024 | 160,50 | -3,47 | -2,12% | 162,00 | 164,325 | 159,60 | 9.660.122 |
| 15 Nov 2024 | 163,97 | 3,55 | 2,21% | 162,95 | 164,91 | 161,87 | 6.907.861 |
| 14 Nov 2024 | 160,42 | -2,99 | -1,83% | 162,42 | 162,94 | 159,75 | 7.800.007 |
| 13 Nov 2024 | 163,41 | -4,88 | -2,90% | 167,50 | 167,33 | 161,8601 | 8.491.780 |
| 12 Nov 2024 | 168,29 | -2,62 | -1,53% | 170,61 | 170,79 | 166,09 | 7.684.449 |
| 09 Nov 2024 | 170,91 | -2,00 | -1,16% | 172,06 | 173,443 | 168,7546 | 10.797.601 |
| 08 Nov 2024 | 172,91 | -0,08 | -0,05% | 180,50 | 180,96 | 171,63 | 22.923.474 |
| 07 Nov 2024 | 172,99 | 7,08 | 4,27% | 169,23 | 173,70 | 168,67 | 17.262.487 |
| 06 Nov 2024 | 165,91 | 0,73 | 0,44% | 165,13 | 167,54 | 164,245 | 5.243.917 |
| 05 Nov 2024 | 165,18 | -0,09 | -0,05% | 165,06 | 167,50 | 163,635 | 4.899.386 |
| 01 Nov 2024 | 165,27 | 2,50 | 1,54% | 163,08 | 166,0847 | 163,02 | 6.461.620 |
| 31 Ott 2024 | 162,77 | -4,85 | -2,89% | 167,62 | 167,62 | 162,08 | 10.115.877 |
| 30 Ott 2024 | 167,62 | -8,38 | -4,76% | 171,465 | 171,735 | 167,53 | 8.602.641 |
| 29 Ott 2024 | 176,00 | 3,78 | 2,19% | 172,27 | 176,57 | 171,26 | 6.379.981 |
| 28 Ott 2024 | 172,22 | 1,95 | 1,15% | 169,42 | 173,135 | 169,372 | 4.767.513 |
| 26 Ott 2024 | 170,27 | 2,17 | 1,29% | 170,44 | 173,18 | 169,87 | 5.494.499 |
| 25 Ott 2024 | 168,10 | 1,50 | 0,90% | 166,61 | 168,9396 | 165,53 | 4.819.135 |
| 24 Ott 2024 | 166,60 | -6,58 | -3,80% | 169,34 | 171,51 | 164,30 | 9.415.309 |
| 23 Ott 2024 | 173,18 | 4,17 | 2,47% | 168,8899 | 173,48 | 168,23 | 7.157.458 |
| 22 Ott 2024 | 169,01 | -1,91 | -1,12% | 169,635 | 170,17 | 166,07 | 7.283.059 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
