QUALCOMM Inc

QCOM
169,00
-0,13 (-0,08%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:57:31
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.170,50172,915166,97169,136.291.424-1,50-0,88%
1 Mese156,87177,59156,18167,918.860.72612,137,73%
3 Mesi135,46177,59134,9409154,779.075.87133,5424,76%
6 Mesi109,76177,59104,333139,258.596.11959,2453,97%
1 Anno123,60177,59101,47127,798.422.91145,4036,73%
3 Anni132,54193,58101,47137,538.777.48336,4627,51%
5 Anni57,03193,5855,785118,089.558.205111,97196,34%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 169,13 2,06 1,23% 169,45 169,45 166,97 6.309.203
26 Mar 2024 167,07 -0,45 -0,27% 168,08 169,42 167,00 5.287.839
25 Mar 2024 167,52 -2,58 -1,52% 167,88 168,77 166,97 5.669.491
22 Mar 2024 170,10 -0,75 -0,44% 169,55 171,82 169,7301 5.682.059
21 Mar 2024 170,85 3,18 1,90% 170,50 172,915 169,6301 8.508.530
20 Mar 2024 167,67 3,57 2,18% 164,10 168,1725 163,83 5.986.719
19 Mar 2024 164,10 -2,82 -1,69% 166,09 166,46 163,63 7.402.361
18 Mar 2024 166,92 -0,28 -0,17% 170,35 171,46 166,35 6.651.561
15 Mar 2024 167,20 -1,25 -0,74% 167,46 168,77 165,85 16.413.146
14 Mar 2024 168,45 -0,80 -0,47% 169,60 169,93 166,75 8.147.959
13 Mar 2024 169,25 -3,83 -2,21% 171,22 171,50 168,60 8.726.277
12 Mar 2024 173,08 1,96 1,15% 173,03 173,90 170,58 7.638.225
11 Mar 2024 171,12 0,55 0,32% 169,00 171,98 168,1201 7.251.725
09 Mar 2024 170,57 -5,15 -2,93% 174,82 175,47 170,54 11.309.463
08 Mar 2024 175,72 7,83 4,66% 169,60 177,59 169,43 14.484.068
07 Mar 2024 167,89 6,44 3,99% 164,82 169,25 164,33 12.222.314
06 Mar 2024 161,45 -5,11 -3,07% 164,73 165,415 160,2899 9.603.714
05 Mar 2024 166,56 3,47 2,13% 165,12 167,83 164,72 11.861.922
02 Mar 2024 163,09 5,30 3,36% 159,39 164,00 158,07 10.403.753
01 Mar 2024 157,79 1,94 1,24% 156,87 158,20 156,18 8.318.035
29 Feb 2024 155,85 -2,45 -1,55% 156,00 156,5397 154,96 5.206.499

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network