Dati storici QUALCOMM - QCOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	174,98	175,43	154,10	160,95	10.073.188	-17,58	-10,05%
1 Mese	172,60	176,79	154,10	168,60	8.322.988	-15,20	-8,81%
3 Mesi	160,20	176,79	149,43	163,57	7.847.807	-2,80	-1,75%
6 Mesi	174,38	180,96	149,43	165,39	8.007.645	-16,98	-9,74%
1 Anno	156,00	230,63	149,43	175,64	8.608.585	1,40	0,90%
3 Anni	168,30	230,63	101,47	144,04	8.615.129	-10,90	-6,48%
5 Anni	73,75	230,63	58,00	137,91	8.952.295	83,65	113,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	157,17	2,73	1,77%	155,44	157,31	153,40	10.147.028
28 Feb 2025	154,44	-7,66	-4,73%	162,32	163,25	154,10	10.796.863
27 Feb 2025	162,10	0,88	0,55%	161,83	164,14	160,93	9.157.523
26 Feb 2025	161,22	0,12	0,07%	161,66	163,33	159,44	8.240.237
25 Feb 2025	161,10	-4,33	-2,62%	165,685	166,59	160,99	9.823.713
22 Feb 2025	165,43	-8,27	-4,76%	174,98	175,43	165,21	12.524.092
21 Feb 2025	173,70	-1,52	-0,87%	176,08	176,36	172,90	6.313.954
20 Feb 2025	175,22	1,58	0,91%	173,99	176,50	173,35	6.847.118
19 Feb 2025	173,64	1,41	0,82%	173,26	173,72	171,2359	7.000.689
15 Feb 2025	172,23	0,08	0,05%	172,60	172,82	171,04	4.687.728
14 Feb 2025	172,15	1,86	1,09%	170,10	172,36	169,47	6.357.826
13 Feb 2025	170,29	-1,70	-0,99%	169,855	170,93	168,24	5.502.771
12 Feb 2025	171,99	0,63	0,37%	169,65	172,70	169,11	6.586.219
11 Feb 2025	171,36	3,40	2,02%	169,68	171,80	169,00	6.234.087
08 Feb 2025	167,96	-1,36	-0,80%	169,83	171,30	166,06	7.838.427
07 Feb 2025	169,32	-6,54	-3,72%	167,98	169,49	165,40	16.284.183
06 Feb 2025	175,86	2,82	1,63%	173,00	176,55	169,9027	15.259.217
05 Feb 2025	173,04	2,80	1,64%	168,50	173,79	168,50	5.448.137
04 Feb 2025	170,24	-2,69	-1,56%	168,90	172,58	168,06	7.426.733