Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 39,49 | 43,29 | 38,51 | 40,69 | 969.175 | 3,01 | 7,62% |
| 1 Mese | 42,68 | 44,95 | 37,78 | 40,85 | 858.655 | -0,18 | -0,42% |
| 3 Mesi | 67,09 | 69,83 | 37,78 | 45,29 | 1.255.805 | -24,59 | -36,65% |
| 6 Mesi | 64,00 | 75,855 | 37,78 | 52,65 | 854.786 | -21,50 | -33,59% |
| 1 Anno | 91,65 | 95,02 | 37,78 | 61,84 | 660.807 | -49,15 | -53,63% |
| 3 Anni | 105,74 | 180,06 | 37,78 | 92,15 | 655.224 | -63,24 | -59,81% |
| 5 Anni | 65,07 | 324,25 | 37,78 | 124,20 | 666.097 | -22,57 | -34,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 42,50 | 0,28 | 0,66% | 42,92 | 43,29 | 41,87 | 902.037 |
| 03 Mag 2024 | 42,22 | 2,54 | 6,40% | 41,57 | 43,07 | 39,10 | 1.715.416 |
| 02 Mag 2024 | 39,68 | -0,87 | -2,15% | 40,34 | 40,62 | 39,45 | 844.842 |
| 01 Mag 2024 | 40,55 | 1,19 | 3,02% | 38,51 | 40,72 | 38,51 | 942.372 |
| 30 Apr 2024 | 39,36 | -0,28 | -0,71% | 39,82 | 41,27 | 39,17 | 795.960 |
| 27 Apr 2024 | 39,64 | -0,05 | -0,13% | 39,49 | 40,405 | 39,30 | 547.285 |
| 26 Apr 2024 | 39,69 | -1,13 | -2,77% | 40,555 | 40,59 | 38,91 | 908.222 |
| 25 Apr 2024 | 40,82 | 0,42 | 1,04% | 39,73 | 40,84 | 39,18 | 950.453 |
| 24 Apr 2024 | 40,40 | 1,32 | 3,38% | 38,98 | 40,82 | 38,98 | 1.192.796 |
| 23 Apr 2024 | 39,08 | -0,04 | -0,10% | 39,07 | 39,61 | 38,33 | 907.832 |
| 20 Apr 2024 | 39,12 | 0,86 | 2,25% | 38,19 | 39,47 | 37,78 | 1.106.262 |
| 19 Apr 2024 | 38,26 | -0,45 | -1,16% | 38,63 | 39,12 | 38,095 | 1.039.114 |
| 18 Apr 2024 | 38,71 | -1,59 | -3,95% | 40,35 | 40,35 | 38,67 | 754.588 |
| 17 Apr 2024 | 40,30 | -1,15 | -2,77% | 40,23 | 41,18 | 39,86 | 782.622 |
| 16 Apr 2024 | 41,45 | -0,72 | -1,71% | 42,20 | 42,49 | 41,23 | 551.123 |
| 13 Apr 2024 | 42,17 | -0,81 | -1,88% | 42,62 | 43,105 | 42,00 | 597.956 |
| 12 Apr 2024 | 42,98 | -1,01 | -2,30% | 44,85 | 44,85 | 42,65 | 641.462 |
| 11 Apr 2024 | 43,99 | -0,64 | -1,43% | 43,52 | 44,45 | 43,00 | 659.085 |
| 10 Apr 2024 | 44,63 | 1,28 | 2,95% | 43,67 | 44,95 | 43,4561 | 851.993 |
| 09 Apr 2024 | 43,35 | 0,65 | 1,52% | 42,70 | 43,6325 | 42,64 | 583.084 |
| 06 Apr 2024 | 42,70 | 0,02 | 0,05% | 42,68 | 43,30 | 41,97 | 800.630 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
