Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2445 | -1.31593110872 | 18.58 | 18.77 | 15.49 | 1267642 | 17.38886538 | CS |
| 4 | 4.1355 | 29.1232394366 | 14.2 | 19.8 | 11.84 | 1791138 | 15.63986213 | CS |
| 12 | 5.3555 | 41.2596302003 | 12.98 | 19.8 | 9.92 | 2106154 | 13.07460741 | CS |
| 26 | -15.3945 | -45.6403794841 | 33.73 | 35.575 | 9.92 | 1882137 | 16.38070544 | CS |
| 52 | -13.2545 | -41.957898069 | 31.59 | 35.575 | 9.92 | 1584377 | 20.70609217 | CS |
| 156 | -66.9845 | -78.5097280825 | 85.32 | 89.11 | 9.92 | 1161176 | 33.21541901 | CS |
| 260 | -104.3545 | -85.05542424 | 122.69 | 180.06 | 9.92 | 940651 | 51.8854701 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 18.27 | 0.83 | 4.76 | 17.5 | 18.565 | 17.17 | 1278543 |
| 1783636500 | 17.44 | 0.19 | 1.10 | 16.91 | 17.83 | 16.87 | 1074538 |
| 1783550100 | 17.25 | 0.25 | 1.47 | 16.78 | 17.33 | 15.49 | 1756481 |
| 1783463700 | 17 | -1 | -5.56 | 18.05 | 18.3699 | 16.91 | 1179697 |
| 1783377300 | 18 | -0.25 | -1.37 | 18.58 | 18.77 | 17.87 | 1059851 |
| 1783031700 | 18.25 | 0.07 | 0.39 | 18.51 | 18.66 | 17.83 | 1222519 |
| 1782945300 | 18.18 | 0.66 | 3.80 | 17.76 | 19.17 | 17.6 | 1536608 |
| 1782858900 | 17.515 | -0.72 | -3.92 | 18.13 | 18.275 | 16.94 | 1687594 |
| 1782772500 | 18.23 | 4.44 | 32.20 | 17 | 19.8 | 16.73 | 6595929 |
| 1782513300 | 13.79 | 0.27 | 2.00 | 13.53 | 14.17 | 13.52 | 3507591 |
| 1782426900 | 13.52 | 1.31 | 10.73 | 12.5 | 13.77 | 12.49 | 1458440 |
| 1782340500 | 12.21 | 0.28 | 2.30 | 12.045 | 12.675 | 11.84 | 1526456 |
| 1782254100 | 11.935 | -0.44 | -3.52 | 12.2 | 12.55 | 11.93 | 1141712 |
| 1782167700 | 12.37 | -1.3 | -9.51 | 13.56 | 13.64 | 12.235 | 1391141 |
| 1781822100 | 13.67 | 0.54 | 4.11 | 13.33 | 13.73 | 13.125 | 2150353 |
| 1781735700 | 13.13 | -0.99 | -7.01 | 13.91 | 14.355 | 13.005 | 1484719 |
| 1781649300 | 14.12 | -0.45 | -3.09 | 14.75 | 14.99 | 14.09 | 911127 |
| 1781562900 | 14.57 | 0.44 | 3.11 | 14.5 | 14.65 | 14.08 | 1338700 |
| 1781303700 | 14.13 | 0.04 | 0.28 | 14.2 | 14.52 | 13.84 | 1217034 |
| 1781217300 | 14.09 | 0.59 | 4.37 | 13.3 | 14.12 | 12.87 | 2262344 |
| 1781130900 | 13.5 | -0.44 | -3.16 | 13.55 | 14.12 | 13.385 | 2773143 |
| 1781044500 | 13.94 | -0.53 | -3.63 | 14.59 | 15.155 | 13.68 | 1908410 |
| 1780958100 | 14.465 | 0.14 | 0.94 | 14.34 | 14.76 | 13.976 | 1363426 |
| 1780698900 | 14.33 | -0.97 | -6.34 | 15.31 | 15.48 | 13.73 | 1439679 |
| 1780612500 | 15.3 | 1.7 | 12.50 | 14.1 | 15.76 | 13.87 | 2149090 |
| 1780526100 | 13.6 | 0.31 | 2.33 | 13.23 | 14.1 | 12.7 | 1822855 |
| 1780439700 | 13.29 | 0.02 | 0.15 | 12.95 | 13.309 | 12.48 | 1463702 |
| 1780353300 | 13.27 | 0.25 | 1.92 | 12.76 | 13.29 | 12.64 | 1589432 |
| 1780094100 | 13.02 | -0.05 | -0.38 | 13.145 | 13.28 | 12.86 | 1410985 |
| 1780007700 | 13.07 | 0.74 | 6.00 | 12.16 | 13.575 | 12.0535 | 1997808 |
| 1779921300 | 12.33 | 0.34 | 2.84 | 12 | 12.53 | 11.82 | 1644372 |
| 1779834900 | 11.99 | 0.13 | 1.10 | 11.94 | 12.37 | 11.6935 | 1335413 |
| 1779489300 | 11.86 | -0.53 | -4.28 | 12.4 | 12.74 | 11.84 | 1280032 |
| 1779402900 | 12.39 | 0.48 | 4.03 | 11.75 | 12.495 | 11.42 | 1859742 |
| 1779316500 | 11.91 | 0.53 | 4.66 | 11.4 | 12.04 | 11.125 | 1978679 |
| 1779230100 | 11.38 | 0.54 | 4.98 | 11.04 | 11.6 | 10.6401 | 2249907 |
| 1779143700 | 10.84 | 0.52 | 5.04 | 10.38 | 10.89 | 10.34 | 2312178 |
| 1778884500 | 10.32 | -1.07 | -9.39 | 11.39 | 11.54 | 10.31 | 2450898 |
| 1778798100 | 11.39 | 0.34 | 3.08 | 11.1 | 11.67 | 10.975 | 2316115 |
| 1778711700 | 11.05 | -0.07 | -0.63 | 10.98 | 11.33 | 10.755585 | 2061003 |
| 1778625300 | 11.12 | 1.16 | 11.65 | 10.06 | 11.33 | 10.05 | 3052744 |
| 1778538900 | 9.96 | -0.84 | -7.78 | 10.83 | 10.96 | 9.92 | 2476130 |
| 1778279700 | 10.8 | 0.03 | 0.28 | 10.67 | 11.27 | 10.4319 | 2148269 |
| 1778193300 | 10.77 | -0.19 | -1.73 | 10.81 | 11.53 | 10.5 | 2792281 |
| 1778106900 | 10.96 | -0.7 | -6.00 | 11.16 | 11.46 | 10.21 | 5473109 |
| 1778020500 | 11.66 | -0.76 | -6.12 | 12.435 | 12.8 | 11.58 | 3186771 |
| 1777934100 | 12.42 | -0.22 | -1.74 | 12.56 | 12.85 | 11.86 | 1783472 |
| 1777674900 | 12.64 | 0.34 | 2.76 | 12.5 | 12.65 | 12.21 | 1415210 |
| 1777588500 | 12.3 | 0.81 | 7.05 | 11.5 | 12.405 | 11.43 | 1841082 |
| 1777502100 | 11.49 | -0.53 | -4.41 | 11.915 | 12.1 | 11.185 | 2129509 |
| 1777415700 | 12.02 | -0.27 | -2.20 | 12.24 | 12.37 | 11.74 | 2466522 |
| 1777329300 | 12.29 | 0.7 | 6.04 | 11.495 | 12.49 | 11.495 | 2328459 |
| 1777070100 | 11.59 | 0.35 | 3.11 | 11.23 | 11.65 | 11.185 | 1742621 |
| 1776983700 | 11.24 | -0.66 | -5.55 | 11.75 | 11.99 | 10.86 | 2207131 |
| 1776897300 | 11.9 | -0.14 | -1.16 | 12.16 | 12.26 | 11.82 | 2194651 |
| 1776810900 | 12.04 | -0.85 | -6.59 | 12.89 | 13.49 | 11.71 | 2373210 |
| 1776724500 | 12.89 | 0.18 | 1.42 | 12.69 | 13.36 | 12.415 | 3705559 |
| 1776465300 | 12.71 | 0.03 | 0.20 | 12.98 | 13.0199 | 12.15 | 4824340 |
| 1776378900 | 12.685 | -4.81 | -27.47 | 13.78 | 14 | 11.614 | 14122063 |
| 1776292500 | 17.49 | 0.17 | 0.98 | 17.52 | 18 | 17.26 | 1816501 |
| 1776206100 | 17.32 | 1.24 | 7.71 | 16.26 | 17.43 | 16.26 | 1690024 |
| 1776119700 | 16.079999 | 2.23 | 16.10 | 13.7 | 16.2 | 13.7 | 2112977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
