Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.765957446809 | 11.75 | 11.97 | 11.44 | 23561 | 11.74093355 | CS |
| 4 | -0.12 | -1.00334448161 | 11.96 | 12.76 | 11.41 | 5762 | 11.73967546 | CS |
| 12 | 0.33 | 2.86707211121 | 11.51 | 12.76 | 11.27 | 1935 | 11.74312549 | CS |
| 26 | 0.5201 | 4.59456355622 | 11.3199 | 13.07 | 11.06 | 2868 | 11.55563218 | CS |
| 52 | 0.65 | 5.80875781948 | 11.19 | 13.07 | 10.82 | 1740 | 11.50080417 | CS |
| 156 | 1.74 | 17.2277227723 | 10.1 | 13.07 | 10.07 | 13876 | 10.36027782 | CS |
| 260 | 1.74 | 17.2277227723 | 10.1 | 13.07 | 10.07 | 13876 | 10.36027782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.84 | 0.05 | 0.42 | 11.82 | 11.84 | 11.82 | 997 |
| 1783636500 | 11.79 | 0.05 | 0.43 | 11.77 | 11.79 | 11.77 | 122 |
| 1783550100 | 11.74 | -0.23 | -1.92 | 11.79 | 11.97 | 11.555 | 93764 |
| 1783463700 | 11.97 | 0 | 0.00 | 11.76 | 11.97 | 11.76 | 12 |
| 1783377300 | 11.97 | 0 | 0.00 | 11.75 | 11.97 | 11.44 | 344 |
| 1783031700 | 11.97 | 0 | 0.00 | 11.79 | 11.97 | 11.44 | 17 |
| 1782945300 | 11.97 | 0 | 0.00 | 11.68 | 11.97 | 11.68 | 14 |
| 1782858900 | 11.97 | 0 | 0.00 | 11.76 | 11.97 | 11.76 | 22 |
| 1782772500 | 11.97 | 0 | 0.00 | 11.43 | 11.97 | 11.43 | 123 |
| 1782513300 | 11.97 | 0 | 0.00 | 11.84 | 11.97 | 11.84 | 32 |
| 1782426900 | 11.97 | 0.27 | 2.31 | 11.69 | 11.97 | 11.69 | 252 |
| 1782340500 | 11.7 | -0.28 | -2.34 | 11.95 | 11.95 | 11.41 | 2063 |
| 1782254100 | 11.98 | 0.27 | 2.31 | 11.97 | 11.98 | 11.46 | 392 |
| 1782167700 | 11.71 | 0.01 | 0.09 | 11.98 | 11.98 | 11.5 | 342 |
| 1781822100 | 11.7 | -0.27 | -2.26 | 11.99 | 12.76 | 11.42 | 6144 |
| 1781735700 | 11.97 | 0 | 0.00 | 12.54 | 12.54 | 11.97 | 15 |
| 1781649300 | 11.97 | 0 | 0.00 | 11.96 | 11.97 | 11.96 | 31 |
| 1781562900 | 11.97 | 0 | 0.00 | 11.61 | 11.97 | 11.61 | 16 |
| 1781303700 | 11.97 | 0 | 0.00 | 11.96 | 11.97 | 11.96 | 12 |
| 1781217300 | 11.97 | 0 | 0.00 | 11.61 | 11.97 | 11.61 | 2 |
| 1781130900 | 11.97 | 0 | 0.00 | 11.85 | 11.97 | 11.85 | 37 |
| 1781044500 | 11.97 | 0 | 0.00 | 11.96 | 11.97 | 11.96 | 5 |
| 1780958100 | 11.97 | 0 | 0.00 | 12.005 | 12.005 | 11.97 | 6 |
| 1780698900 | 11.97 | 0.26 | 2.22 | 11.97 | 11.97 | 11.71 | 155 |
| 1780612500 | 11.71 | 0 | 0.00 | 11.7 | 11.71 | 11.7 | 4 |
| 1780526100 | 11.71 | 0 | 0.00 | 11.61 | 11.71 | 11.61 | 107 |
| 1780439700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 2 |
| 1780353300 | 11.71 | 0 | 0.00 | 11.61 | 11.71 | 11.61 | 6 |
| 1780094100 | 11.71 | 0 | 0.00 | 11.74 | 11.74 | 11.71 | 8 |
| 1780007700 | 11.71 | -0.2 | -1.68 | 11.94 | 11.94 | 11.695 | 513 |
| 1779921300 | 11.91 | -0.03 | -0.25 | 11.91 | 11.91 | 11.88 | 298 |
| 1779834900 | 11.94 | 0 | 0.00 | 11.81 | 11.94 | 11.81 | 30 |
| 1779489300 | 11.94 | 0 | 0.00 | 11.91 | 11.94 | 11.91 | 15 |
| 1779402900 | 11.94 | 0 | 0.00 | 11.81 | 11.94 | 11.81 | 46 |
| 1779316500 | 11.94 | 0 | 0.00 | 11.93 | 11.94 | 11.93 | 17 |
| 1779230100 | 11.94 | 0 | 0.00 | 11.91 | 11.94 | 11.91 | 12 |
| 1779143700 | 11.94 | 0 | 0.00 | 11.88 | 11.94 | 11.88 | 17 |
| 1778884500 | 11.94 | 0.44 | 3.83 | 11.27 | 11.94 | 11.27 | 3523 |
| 1778798100 | 11.5 | 0 | 0.00 | 11.39 | 11.5 | 11.39 | 10 |
| 1778711700 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.49 | 7 |
| 1778625300 | 11.5 | 0 | 0.00 | 11.46 | 11.5 | 11.32 | 108 |
| 1778538900 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 14 |
| 1778279700 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.49 | 24 |
| 1778193300 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 212 |
| 1778106900 | 11.5 | 0 | 0.00 | 11.82 | 11.82 | 11.5 | 203 |
| 1778020500 | 11.5 | 0 | 0.00 | 11.76 | 11.76 | 11.5 | 20 |
| 1777934100 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 47 |
| 1777674900 | 11.5 | 0 | 0.00 | 11.64 | 11.64 | 11.5 | 49 |
| 1777588500 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 30 |
| 1777502100 | 11.5 | 0 | 0.00 | 11.36 | 11.5 | 11.36 | 37 |
| 1777415700 | 11.5 | 0 | 0.00 | 11.35 | 11.5 | 11.35 | 13 |
| 1777329300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3 |
| 1777070100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65 |
| 1776983700 | 11.5 | -0.01 | -0.09 | 11.5 | 11.55 | 11.35 | 926 |
| 1776897300 | 11.51 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 5 |
| 1776810900 | 11.51 | 0 | 0.00 | 11.34 | 11.51 | 11.34 | 6 |
| 1776724500 | 11.51 | 0 | 0.00 | 11.48 | 11.51 | 11.48 | 4 |
| 1776465300 | 11.51 | 0 | 0.00 | 11.51 | 11.56 | 11.51 | 19 |
| 1776378900 | 11.51 | -0.02 | -0.17 | 11.51 | 11.51 | 11.51 | 157 |
| 1776292500 | 11.53 | 0.03 | 0.26 | 11.62 | 11.62 | 11.53 | 1410 |
| 1776206100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 144 |
| 1776119700 | 11.5 | 0 | 0.00 | 11.48 | 11.5 | 11.48 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
