Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0868809730669 | 11.51 | 11.51 | 11.5 | 0 | 11.51 | CS |
| 4 | 0.3 | 2.67857142857 | 11.2 | 12.29 | 10.7 | 411 | 11.72302219 | CS |
| 12 | 0.22 | 1.95035460993 | 11.28 | 13.79 | 10.7 | 696 | 12.32980981 | CS |
| 26 | 0.43 | 3.88437217706 | 11.07 | 13.79 | 10.7 | 324 | 12.32472375 | CS |
| 52 | 0.66 | 6.08856088561 | 10.84 | 13.79 | 10.7 | 164 | 12.29075739 | CS |
| 156 | 1.4 | 13.8613861386 | 10.1 | 13.79 | 10.05 | 6806 | 10.15000829 | CS |
| 260 | 1.4 | 13.8613861386 | 10.1 | 13.79 | 10.05 | 6806 | 10.15000829 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 11.5 | -0.01 | -0.09 | 11.9 | 11.9 | 11.5 | 200 |
| 1783031700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1782945300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1782858900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1782772500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1782513300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 3 |
| 1782426900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 7 |
| 1782340500 | 11.51 | -0.19 | -1.62 | 11.92 | 11.92 | 11.51 | 1733 |
| 1782254100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1782167700 | 11.7 | 0 | 0.00 | 12.29 | 12.29 | 10.8 | 35 |
| 1781822100 | 11.7 | -0.17 | -1.43 | 11.89 | 12.1802 | 11.7 | 2647 |
| 1781735700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1781649300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1781562900 | 11.87 | 0.67 | 5.98 | 11.51 | 11.87 | 10.7 | 2962 |
| 1781303700 | 11.2 | 0 | 0.00 | 11.51 | 11.51 | 11.2 | 1 |
| 1781217300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1781130900 | 11.2 | 0 | 0.00 | 11.99 | 11.99 | 11.2 | 1 |
| 1781044500 | 11.2 | 0 | 0.00 | 11.51 | 11.51 | 11.2 | 2 |
| 1780958100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780698900 | 11.2 | -0.7 | -5.88 | 12.8 | 12.8 | 11.2 | 599 |
| 1780612500 | 11.9 | -1.6 | -11.85 | 11.81 | 12.83 | 11.81 | 208 |
| 1780526100 | 13.5 | 0.45 | 3.45 | 12.99 | 13.5 | 12.99 | 201 |
| 1780439700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1780353300 | 13.05 | 0 | 0.00 | 12.4 | 13.05 | 12.4 | 10 |
| 1780094100 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 10 |
| 1780007700 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1779921300 | 13.05 | 1.15 | 9.66 | 12 | 13.79 | 12 | 16145 |
| 1779834900 | 11.9 | 0.1 | 0.85 | 12.19 | 12.45 | 11.9 | 1661 |
| 1779489300 | 11.8 | -0.75 | -5.98 | 12.49 | 13.69 | 11.41 | 10811 |
| 1779402900 | 12.55 | 0.55 | 4.58 | 11.35 | 12.55 | 11.35 | 1229 |
| 1779316500 | 12 | 0 | 0.00 | 11.99 | 12 | 11.99 | 873 |
| 1779230100 | 12 | 0 | 0.00 | 11.11 | 12 | 11.11 | 1 |
| 1779143700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778884500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778798100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778711700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778625300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778538900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778279700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1778193300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1778106900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1778020500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777934100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1777674900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777588500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777502100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777415700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777329300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1777070100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776983700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776897300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776810900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776724500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776465300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776378900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776292500 | 12 | 0.72 | 6.38 | 11.89 | 12 | 11.89 | 500 |
| 1776206100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1776119700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1775860500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1775774100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1775687700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1775601300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
