Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 14.5728643216 | 5.97 | 7 | 5.7501 | 34954 | 6.64528423 | DR |
| 4 | 3.4 | 98.8372093023 | 3.44 | 12.81 | 3.25 | 2105196 | 5.58178459 | DR |
| 12 | 6.746 | 7176.59574468 | 0.094 | 12.81 | 0.094 | 672595 | 5.57738455 | DR |
| 26 | 5.75 | 527.52293578 | 1.09 | 12.81 | 0.0662 | 2866649 | 0.77042434 | DR |
| 52 | 5.51 | 414.285714286 | 1.33 | 12.81 | 0.055 | 3818251 | 0.63073229 | DR |
| 156 | 4.97 | 265.77540107 | 1.87 | 12.81 | 0.055 | 1994160 | 0.88734833 | DR |
| 260 | 2.93 | 74.9360613811 | 3.91 | 12.81 | 0.055 | 1313542 | 0.99497563 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 7 | 0.42 | 6.38 | 6.45 | 7 | 6.35 | 24948 |
| 1783031700 | 6.58 | 0.11 | 1.70 | 6.17 | 6.58 | 5.84 | 15641 |
| 1782945300 | 6.47 | -0.14 | -2.12 | 6.11 | 6.5999 | 6.0199999 | 30909 |
| 1782858900 | 6.61 | -0.01 | -0.15 | 5.97 | 6.61 | 5.7501 | 68316 |
| 1782772500 | 6.62 | 1.11 | 20.15 | 6.17 | 7.36 | 5.51 | 1848395 |
| 1782513300 | 5.51 | -0.16 | -2.82 | 5.24 | 5.7499 | 5.24 | 498550 |
| 1782426900 | 5.67 | -0.59 | -9.42 | 6.25 | 6.37 | 4.7 | 96025 |
| 1782340500 | 6.26 | -1.08 | -14.71 | 6.24 | 6.55 | 5.1 | 80705 |
| 1782254100 | 7.34 | -3.07 | -29.49 | 7.89 | 8.63 | 6.922 | 145397 |
| 1782167700 | 10.41 | -0.9 | -7.96 | 11.22 | 11.25 | 9.5 | 121693 |
| 1781822100 | 11.31 | 0.79 | 7.51 | 11.06 | 12.81 | 9.32 | 574341 |
| 1781735700 | 10.52 | 1.06 | 11.21 | 8.55 | 10.9 | 8.55 | 126707 |
| 1781649300 | 9.46 | 1.09 | 13.02 | 7.81 | 9.6499 | 7.5201 | 198219 |
| 1781562900 | 8.3699999 | 1.03 | 14.03 | 6.43 | 8.7 | 6.43 | 1487721 |
| 1781303700 | 7.34 | -0.07 | -0.94 | 6.28 | 7.4 | 5.64 | 438574 |
| 1781217300 | 7.41 | 4.16 | 128.00 | 7.02 | 8.15 | 5.15 | 14998050 |
| 1781130900 | 3.25 | -0.17 | -4.97 | 4.73 | 5.89 | 3.25 | 17117964 |
| 1781044500 | 3.42 | -0.2 | -5.52 | 3.44 | 3.585 | 3.31 | 21366 |
| 1780958100 | 3.62 | 0.23 | 6.78 | 3.19 | 3.69 | 3 | 28284 |
| 1780698900 | 3.39 | -0.45 | -11.72 | 3.685 | 3.685 | 3.24 | 25156 |
| 1780612500 | 3.84 | -0.1 | -2.54 | 3.82 | 3.9 | 3.2 | 51367 |
| 1780526100 | 3.94 | -0.61 | -13.41 | 4.03 | 4.2198 | 3.9 | 31747 |
| 1780439700 | 4.55 | -1.62 | -26.26 | 4.67 | 4.9 | 4.2699999 | 60210 |
| 1780353300 | 6.17 | 6.08 | 6,463.83 | 5.93 | 6.17 | 3.8 | 247615 |
| 1780094100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1780007700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779921300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779834900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779489300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779402900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779316500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779230100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1779143700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778884500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778798100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778711700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778625300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778538900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778279700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778193300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778106900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1778020500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1777934100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1777674900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1777588500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1777502100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1777415700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1777329300 | 0.094 | -2.726 | -96.67 | 0.094 | 0.094 | 0.094 | 0 |
| 1777070100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776983700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776897300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776810900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776724500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776465300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776378900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776292500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776206100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1776119700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1775860500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1775774100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1775687700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1775601300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
