Dati storici Qualys - QLYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	129,66	131,93	122,90	127,15	301.005	-6,16	-4,75%
1 Mese	135,39	147,86	122,90	134,87	309.695	-11,89	-8,78%
3 Mesi	146,10	150,58	122,90	138,01	349.114	-22,60	-15,47%
6 Mesi	124,87	170,00	119,17	138,38	389.759	-1,37	-1,10%
1 Anno	172,24	174,31	119,17	142,65	404.199	-48,74	-28,30%
3 Anni	125,72	206,35	101,10	142,02	379.204	-2,22	-1,77%
5 Anni	70,01	206,35	63,37	127,40	396.011	53,49	76,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	123,95	-1,33	-1,06%	124,80	126,23	123,57	381.379
10 Mar 2025	125,28	-2,06	-1,62%	126,70	127,61	124,595	277.393
08 Mar 2025	127,34	-2,36	-1,82%	129,50	130,3299	125,49	383.792
07 Mar 2025	129,70	-1,92	-1,46%	130,05	131,84	128,67	204.958
06 Mar 2025	131,62	1,38	1,06%	129,66	131,93	129,015	257.501
05 Mar 2025	130,24	0,93	0,72%	128,02	131,6328	127,95	295.417
04 Mar 2025	129,31	-2,15	-1,64%	131,73	132,235	128,88	250.078
01 Mar 2025	131,46	0,34	0,26%	130,74	132,90	129,9401	341.037
28 Feb 2025	131,12	-2,14	-1,61%	133,43	134,86	130,88	261.251
27 Feb 2025	133,26	0,83	0,63%	131,96	135,135	131,043	204.503
26 Feb 2025	132,43	-1,94	-1,44%	133,55	134,78	131,48	242.745
25 Feb 2025	134,37	-1,83	-1,34%	136,48	136,56	134,0393	258.848
22 Feb 2025	136,20	-3,20	-2,30%	140,00	140,00	135,84	407.359
21 Feb 2025	139,40	-6,56	-4,49%	145,50	145,50	138,14	280.922
20 Feb 2025	145,96	-1,74	-1,18%	145,41	146,9341	143,5052	353.375
19 Feb 2025	147,70	3,94	2,74%	143,22	147,86	142,825	428.253
15 Feb 2025	143,76	2,63	1,86%	141,39	143,845	140,77	329.713
14 Feb 2025	141,13	3,08	2,23%	138,50	141,45	137,25	347.422
13 Feb 2025	138,05	0,73	0,53%	135,39	139,20	135,39	378.252