Dati storici Qualys - QLYS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	139,96	146,40	135,39	142,07	400.885	-4,39	-3,14%
1 Mese	132,875	150,58	131,805	140,22	366.480	2,69	2,03%
3 Mesi	148,935	159,73	131,805	144,22	347.970	-13,37	-8,97%
6 Mesi	129,41	170,00	119,17	136,06	396.939	6,16	4,76%
1 Anno	178,71	182,45	119,17	146,22	422.172	-43,14	-24,14%
3 Anni	131,47	206,35	101,10	141,61	380.816	4,10	3,12%
5 Anni	88,59	206,35	63,37	126,47	396.645	46,98	53,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	135,57	-5,14	-3,65%	132,88	144,08	132,88	626.054
07 Feb 2025	140,71	-5,26	-3,60%	146,00	146,40	139,79	583.248
06 Feb 2025	145,97	2,54	1,77%	144,51	146,06	142,91	407.394
05 Feb 2025	143,43	1,70	1,20%	141,73	144,02	141,44	268.397
04 Feb 2025	141,73	2,32	1,66%	136,26	142,71	135,22	378.054
01 Feb 2025	139,41	-0,32	-0,23%	139,96	141,735	139,00	391.917
31 Gen 2025	139,73	-5,31	-3,66%	145,05	146,58	139,70	570.355
30 Gen 2025	145,04	-2,61	-1,77%	147,65	148,42	144,45	245.247
29 Gen 2025	147,65	0,73	0,50%	146,71	150,58	145,86	232.432
28 Gen 2025	146,92	3,78	2,64%	142,42	149,85	142,42	509.328
25 Gen 2025	143,14	2,16	1,53%	142,18	143,34	141,38	271.962
24 Gen 2025	140,98	0,00	0,00%	140,98	140,98	140,98	0
23 Gen 2025	140,98	1,24	0,89%	140,04	141,33	139,08	275.967
22 Gen 2025	139,74	2,78	2,03%	137,73	140,56	137,0801	210.144
18 Gen 2025	136,965	0,44	0,33%	138,63	138,75	134,73	406.449
17 Gen 2025	136,52	0,61	0,45%	135,91	137,125	134,84	489.799
16 Gen 2025	135,91	0,34	0,25%	138,01	138,01	135,11	405.955
15 Gen 2025	135,57	1,98	1,48%	134,07	135,745	133,02	282.221
14 Gen 2025	133,59	-0,43	-0,32%	133,81	134,50	132,54	326.589