Dati storici WisdomTree US MidCap Qua... - QMID

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,8099	26,82	25,65	26,27	2.703	0,9501	3,68%
1 Mese	27,035	27,13	25,6199	26,14	1.529	-0,275	-1,02%
3 Mesi	25,965	28,39	25,49	26,47	2.996	0,795	3,06%
6 Mesi	25,09	28,39	24,75	26,11	4.043	1,67	6,66%
1 Anno	25,09	28,39	24,75	26,11	4.043	1,67	6,66%
3 Anni	25,09	28,39	24,75	26,11	4.043	1,67	6,66%
5 Anni	25,09	28,39	24,75	26,11	4.043	1,67	6,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	26,4508	-0,31	-1,17%	26,50	26,50	26,4508	1.617
08 Mag 2024	26,7643	0,08	0,31%	26,76	26,82	26,76	447
07 Mag 2024	26,6814	0,42	1,58%	26,6814	26,6814	26,6814	98
04 Mag 2024	26,2661	0,25	0,97%	26,47	26,47	26,23	9.406
03 Mag 2024	26,0125	0,29	1,13%	25,8099	26,0125	25,65	1.948
02 Mag 2024	25,722	-0,05	-0,20%	25,77	25,90	25,722	220
01 Mag 2024	25,7734	-0,60	-2,28%	26,30	26,30	25,7734	2.996
30 Apr 2024	26,3745	0,11	0,42%	26,33	26,3745	26,33	95
27 Apr 2024	26,2639	0,05	0,20%	26,29	26,29	26,2639	613
26 Apr 2024	26,2127	-0,03	-0,13%	26,22	26,22	26,2127	35
25 Apr 2024	26,2456	-0,02	-0,07%	26,61	26,61	26,094	4.201
24 Apr 2024	26,2637	0,41	1,59%	26,00	26,30	26,00	747
23 Apr 2024	25,8538	0,20	0,80%	25,73	25,8538	25,70	1.565
20 Apr 2024	25,6494	-0,08	-0,32%	25,62	25,6494	25,6199	976
19 Apr 2024	25,7307	-0,16	-0,61%	25,98	25,98	25,7274	1.640
18 Apr 2024	25,8875	-0,24	-0,93%	26,06	26,14	25,8875	1.744
17 Apr 2024	26,1313	-0,14	-0,54%	26,10	26,24	26,02	922
16 Apr 2024	26,2728	-0,38	-1,42%	27,13	27,13	26,27	644
13 Apr 2024	26,65	-0,45	-1,67%	26,65	26,65	26,65	2
12 Apr 2024	27,1018	0,04	0,14%	27,035	27,1018	27,035	661
11 Apr 2024	27,0636	-0,44	-1,61%	27,13	27,13	26,9401	1.371
10 Apr 2024	27,5076	0,12	0,45%	27,36	27,5076	27,36	3.422