Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2488 | 0.851471594798 | 29.22 | 29.72 | 29.22 | 605 | 29.5073525 | SP |
| 4 | 1.0388 | 3.65388673936 | 28.43 | 29.72 | 28.33 | 275 | 29.18626383 | SP |
| 12 | 1.2688 | 4.49929078014 | 28.2 | 29.72 | 27.41 | 1208 | 28.58948928 | SP |
| 26 | 0.4588 | 1.58152361255 | 29.01 | 29.72 | 26.3277 | 1124 | 28.10607072 | SP |
| 52 | 2.2331 | 8.19916506644 | 27.2357 | 29.72 | 26.3277 | 779 | 28.09777152 | SP |
| 156 | 4.3788 | 17.4523714627 | 25.09 | 29.86 | 22 | 1147 | 26.86050964 | SP |
| 260 | 4.3788 | 17.4523714627 | 25.09 | 29.86 | 22 | 1147 | 26.86050964 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 29.4688 | -0.1 | -0.34 | 29.49 | 29.65 | 29.4688 | 1450 |
| 1783377300 | 29.5694 | 0.07 | 0.24 | 29.72 | 29.72 | 29.5694 | 933 |
| 1783031700 | 29.4973 | 0.11 | 0.39 | 29.46 | 29.4973 | 29.46 | 24 |
| 1782945300 | 29.3825 | -0.01 | -0.04 | 29.22 | 29.3825 | 29.22 | 14 |
| 1782858900 | 29.3952 | 0 | 0.01 | 28.87 | 29.3952 | 28.87 | 162 |
| 1782772500 | 29.3932 | -0.04 | -0.14 | 29.46 | 29.46 | 29.12 | 118 |
| 1782513300 | 29.4358 | 0.55 | 1.91 | 28.7 | 29.4358 | 28.7 | 83 |
| 1782426900 | 28.8844 | 0.01 | 0.05 | 28.94 | 28.95 | 28.8844 | 163 |
| 1782340500 | 28.8704 | 0.26 | 0.91 | 28.6 | 28.92 | 28.6 | 161 |
| 1782254100 | 28.6087 | -0.08 | -0.29 | 28.33 | 28.64 | 28.33 | 220 |
| 1782167700 | 28.6913 | -0.19 | -0.65 | 28.83 | 28.83 | 28.63 | 126 |
| 1781822100 | 28.88 | 0.28 | 0.98 | 28.78 | 28.88 | 28.78 | 6 |
| 1781735700 | 28.6002 | -0.39 | -1.36 | 28.97 | 28.97 | 28.6002 | 6 |
| 1781649300 | 28.9944 | -0.02 | -0.08 | 29.01 | 29.11 | 28.9944 | 340 |
| 1781562900 | 29.0183 | 0.1 | 0.36 | 28.98 | 29.18 | 28.98 | 131 |
| 1781303700 | 28.914 | 0.09 | 0.32 | 28.85 | 29 | 28.85 | 161 |
| 1781217300 | 28.8219 | 0.44 | 1.55 | 28.505 | 28.8219 | 28.45 | 572 |
| 1781130900 | 28.3819 | -0.49 | -1.69 | 28.43 | 28.85 | 28.3819 | 276 |
| 1781044500 | 28.8695 | 0.24 | 0.85 | 28.77 | 28.8695 | 28.55 | 147 |
| 1780958100 | 28.627 | -0.1 | -0.35 | 28.86 | 28.86 | 28.627 | 595 |
| 1780698900 | 28.7278 | -0.44 | -1.50 | 28.93 | 28.93 | 28.7278 | 127 |
| 1780612500 | 29.1664 | 0.1 | 0.34 | 29.06 | 29.23 | 29.06 | 207 |
| 1780526100 | 29.067 | 0.02 | 0.08 | 28.82 | 29.067 | 28.82 | 2175 |
| 1780439700 | 29.044 | -0.16 | -0.56 | 28.99 | 29.044 | 28.92 | 248 |
| 1780353300 | 29.2082 | 0.17 | 0.60 | 28.89 | 29.2082 | 28.89 | 171 |
| 1780094100 | 29.0351 | 0.15 | 0.52 | 28.85 | 29.08 | 28.85 | 190 |
| 1780007700 | 28.8848 | 0.16 | 0.57 | 28.67 | 28.8848 | 28.67 | 108 |
| 1779921300 | 28.7202 | 0.02 | 0.07 | 28.75 | 28.805 | 28.7202 | 2007 |
| 1779834900 | 28.6987 | 0.3 | 1.06 | 28.82 | 28.82 | 28.6 | 16200 |
| 1779489300 | 28.3982 | 0.2 | 0.70 | 28.26 | 28.51 | 28.26 | 30685 |
| 1779402900 | 28.2 | -0.01 | -0.02 | 28.04 | 28.2 | 28.04 | 7 |
| 1779316500 | 28.2068 | 0.47 | 1.71 | 27.41 | 28.2068 | 27.41 | 20 |
| 1779230100 | 27.7335 | -0.34 | -1.20 | 27.9 | 27.9 | 27.7335 | 94 |
| 1779143700 | 28.0697 | 0.03 | 0.12 | 28.1 | 28.1 | 28.0697 | 70 |
| 1778884500 | 28.0359 | -0.24 | -0.87 | 27.98 | 28.0359 | 27.98 | 6 |
| 1778798100 | 28.2807 | 0.19 | 0.68 | 28.15 | 28.2807 | 28.15 | 207 |
| 1778711700 | 28.09 | -0.18 | -0.62 | 28.3 | 28.3 | 28.09 | 92 |
| 1778625300 | 28.2662 | -0.15 | -0.53 | 28.31 | 28.31 | 28.2662 | 8 |
| 1778538900 | 28.4158 | -0.19 | -0.66 | 28.44 | 28.44 | 28.4158 | 198 |
| 1778279700 | 28.605 | -0.02 | -0.06 | 28.7 | 28.7 | 28.56 | 767 |
| 1778193300 | 28.6234 | -0.32 | -1.12 | 28.98 | 28.98 | 28.6234 | 6 |
| 1778106900 | 28.9473 | 0.22 | 0.76 | 29.4 | 29.4 | 28.9473 | 159 |
| 1778020500 | 28.7281 | 0.38 | 1.35 | 28.48 | 28.7281 | 28.48 | 618 |
| 1777934100 | 28.3454 | -0.2 | -0.71 | 28.44 | 28.44 | 28.32 | 1507 |
| 1777674900 | 28.5484 | 0.02 | 0.06 | 28.58 | 28.58 | 28.5484 | 6 |
| 1777588500 | 28.532 | 0.4 | 1.42 | 28.16 | 28.532 | 28.16 | 1511 |
| 1777502100 | 28.1317 | -0.12 | -0.43 | 28.18 | 28.18 | 28.1317 | 6 |
| 1777415700 | 28.2528 | -0.39 | -1.36 | 28.52 | 28.52 | 28.2528 | 106 |
| 1777329300 | 28.6416 | -0.13 | -0.44 | 28.98 | 28.98 | 28.6416 | 351 |
| 1777070100 | 28.7692 | 0.05 | 0.16 | 28.73 | 28.7692 | 28.73 | 1515 |
| 1776983700 | 28.7219 | -0.1 | -0.34 | 28.78 | 28.78 | 28.7219 | 9 |
| 1776897300 | 28.8197 | 0.06 | 0.20 | 28.92 | 28.92 | 28.79 | 516 |
| 1776810900 | 28.7609 | -0.17 | -0.59 | 28.95 | 29.22 | 28.74 | 1245 |
| 1776724500 | 28.9305 | 0.13 | 0.47 | 28.72 | 28.9305 | 28.72 | 134 |
| 1776465300 | 28.7958 | 0.6 | 2.13 | 28.34 | 28.7958 | 28.34 | 5 |
| 1776378900 | 28.1953 | -0.05 | -0.19 | 28.16 | 28.26 | 28.15 | 1763 |
| 1776292500 | 28.25 | -0.01 | -0.04 | 28.2 | 28.25 | 28.2 | 138 |
| 1776206100 | 28.2621 | 0.12 | 0.43 | 28.16 | 28.28 | 28.16 | 1742 |
| 1776119700 | 28.1422 | 0.4 | 1.43 | 27.61 | 28.1422 | 27.61 | 538 |
| 1775860500 | 27.7444 | -0.23 | -0.84 | 28 | 28 | 27.72 | 509 |
| 1775774100 | 27.9785 | -0.03 | -0.11 | 27.91 | 27.9785 | 27.91 | 114 |
| 1775687700 | 28.0089 | 0.69 | 2.51 | 28.0089 | 28.0089 | 28.0089 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
