Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.575464295056 | 76.46 | 77.5511 | 74.535 | 21344 | 76.35497512 | SP |
| 4 | -4 | -4.99875031242 | 80.02 | 80.42 | 74.535 | 22313 | 77.68450507 | SP |
| 12 | 0.09 | 0.118530225207 | 75.93 | 81.9457 | 73.3031 | 29303 | 78.17646779 | SP |
| 26 | 6.62 | 9.53890489914 | 69.4 | 81.9457 | 64.1301 | 25544 | 74.5104882 | SP |
| 52 | 13.61 | 21.8074026598 | 62.41 | 81.9457 | 60.24 | 22348 | 70.12754183 | SP |
| 156 | 29.62 | 63.8362068966 | 46.4 | 81.9457 | 46.27 | 25043 | 64.15384318 | SP |
| 260 | 29.62 | 63.8362068966 | 46.4 | 81.9457 | 46.27 | 25043 | 64.15384318 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 76.02 | -0.81 | -1.06 | 76.6 | 76.91 | 75.63 | 21874 |
| 1783636500 | 76.8332 | 0.39 | 0.51 | 77.09 | 77.53 | 76.78 | 34729 |
| 1783550100 | 76.4429 | 0.94 | 1.24 | 75.05 | 76.47 | 75.05 | 20827 |
| 1783463700 | 75.503 | -1 | -1.30 | 76.26 | 76.26 | 74.535 | 15387 |
| 1783377300 | 76.4986 | 0.64 | 0.84 | 76.46 | 77.5511 | 76.46 | 13905 |
| 1783031700 | 75.8619 | -1.49 | -1.92 | 77.94 | 78.15 | 75.11 | 27419 |
| 1782945300 | 77.35 | -1.38 | -1.75 | 77.8 | 78.0099 | 77.135 | 34789 |
| 1782858900 | 78.73 | 0.61 | 0.78 | 78.17 | 79.09 | 78.17 | 17229 |
| 1782772500 | 78.12 | 1.17 | 1.52 | 77.44 | 78.13 | 76.8 | 16845 |
| 1782513300 | 76.95 | -1.87 | -2.37 | 78.18 | 78.18 | 76.95 | 17279 |
| 1782426900 | 78.82 | 1.34 | 1.73 | 78.17 | 79.24 | 78.17 | 62763 |
| 1782340500 | 77.48 | -0.73 | -0.93 | 77.96 | 78.1585 | 76.9 | 27359 |
| 1782254100 | 78.2053 | -2.16 | -2.68 | 77.97 | 78.9499 | 77.97 | 12872 |
| 1782167700 | 80.3624 | 1.55 | 1.96 | 79.13 | 80.42 | 78.9499 | 16245 |
| 1781822100 | 78.8169 | 0.49 | 0.63 | 79.28 | 79.43 | 78.07 | 11607 |
| 1781735700 | 78.3253 | -0.5 | -0.64 | 78.95 | 79.87 | 78.26 | 21182 |
| 1781649300 | 78.83 | -0.84 | -1.06 | 79.7 | 79.916 | 78.79 | 11892 |
| 1781562900 | 79.6718 | 0.56 | 0.71 | 80.02 | 80.02 | 79.3843 | 17424 |
| 1781303700 | 79.11 | 1.01 | 1.29 | 78.4 | 79.45 | 78.32 | 32537 |
| 1781217300 | 78.1 | 3.47 | 4.65 | 75.77 | 78.1 | 75.699 | 235054 |
| 1781130900 | 74.63 | -1.83 | -2.39 | 76.27 | 76.767038 | 74.63 | 23741 |
| 1781044500 | 76.46 | -0.91 | -1.18 | 78.31 | 78.375 | 73.9899 | 17321 |
| 1780958100 | 77.373 | 0.53 | 0.69 | 78.4 | 78.4 | 77.1499 | 16585 |
| 1780698900 | 76.8459 | -4.31 | -5.31 | 79.41 | 79.41 | 76.5504 | 20092 |
| 1780612500 | 81.1525 | -0.24 | -0.29 | 80.03 | 81.46 | 79.5 | 23757 |
| 1780526100 | 81.39 | -0.3 | -0.37 | 81.18 | 81.9457 | 81.09 | 17321 |
| 1780439700 | 81.69 | 1.43 | 1.78 | 80.41 | 81.74 | 80.41 | 14607 |
| 1780353300 | 80.26 | -0.17 | -0.21 | 79.67 | 80.43 | 79.24 | 40001 |
| 1780094100 | 80.43 | 0.47 | 0.59 | 80.3 | 80.445 | 79.38 | 94691 |
| 1780007700 | 79.9555 | 0.68 | 0.85 | 79.4 | 80.4 | 78.6193 | 22013 |
| 1779921300 | 79.28 | -0.52 | -0.65 | 80.17 | 80.17 | 78.92 | 23621 |
| 1779834900 | 79.8 | 2.3 | 2.97 | 78.85 | 79.9142 | 78.69 | 10506 |
| 1779489300 | 77.5 | 0.27 | 0.35 | 77.93 | 78.1 | 77.43 | 120256 |
| 1779402900 | 77.23 | 0.49 | 0.64 | 76.39 | 77.445539 | 76.25 | 17025 |
| 1779316500 | 76.74 | 1.6 | 2.13 | 75.82 | 77.17 | 75.82 | 8728 |
| 1779230100 | 75.14 | -0.95 | -1.24 | 75.1 | 75.78 | 73.8 | 25248 |
| 1779143700 | 76.0854 | -1.25 | -1.62 | 77.82 | 77.82 | 75.5101 | 20821 |
| 1778884500 | 77.34 | -2.69 | -3.36 | 77.93 | 78.28 | 77.34 | 18247 |
| 1778798100 | 80.03 | 0.14 | 0.18 | 80.25 | 80.25 | 79.375 | 22306 |
| 1778711700 | 79.8869 | 0.7 | 0.88 | 79.88 | 80.21 | 78.7169 | 19575 |
| 1778625300 | 79.19 | -0.73 | -0.91 | 79.44 | 79.44 | 77.31 | 19195 |
| 1778538900 | 79.92 | 1.25 | 1.59 | 78.61 | 80.4669 | 78.61 | 32748 |
| 1778279700 | 78.67 | 1.25 | 1.61 | 78.8 | 78.8935 | 78.18 | 26959 |
| 1778193300 | 77.42 | -2.94 | -3.66 | 80.56 | 80.56 | 77.42 | 23935 |
| 1778106900 | 80.36 | 2.63 | 3.38 | 79.38 | 80.5 | 78.51 | 136936 |
| 1778020500 | 77.73 | 1.02 | 1.33 | 77.34 | 77.77 | 77.34 | 15783 |
| 1777934100 | 76.7119 | 0.19 | 0.25 | 76.7 | 77.29 | 76.45 | 10564 |
| 1777674900 | 76.52 | -0.21 | -0.28 | 76.92 | 76.92 | 76.25 | 13302 |
| 1777588500 | 76.7343 | 3.11 | 4.22 | 75.35 | 76.7343 | 75.35 | 9482 |
| 1777502100 | 73.6241 | -0.77 | -1.03 | 74.59 | 74.59 | 73.3031 | 10054 |
| 1777415700 | 74.39 | -1.8 | -2.36 | 75.19 | 75.19 | 73.52 | 30205 |
| 1777329300 | 76.1866 | -0.27 | -0.35 | 76.51 | 76.51 | 75.52 | 14243 |
| 1777070100 | 76.4569 | 0.04 | 0.05 | 77.05 | 77.07 | 76.25 | 14040 |
| 1776983700 | 76.4177 | 0.3 | 0.39 | 75.98 | 77.1537 | 75.24 | 13987 |
| 1776897300 | 76.1193 | 0.72 | 0.95 | 76.64 | 76.89 | 75.523 | 18827 |
| 1776810900 | 75.4041 | -0.97 | -1.26 | 76.69 | 77.14 | 75.4041 | 22221 |
| 1776724500 | 76.37 | 0.06 | 0.08 | 75.93 | 76.64 | 75.205 | 12101 |
| 1776465300 | 76.3082 | 1.55 | 2.08 | 75.92 | 76.75 | 75.7103 | 21266 |
| 1776378900 | 74.7569 | 0.21 | 0.28 | 75 | 75.03 | 74.2025 | 33536 |
| 1776292500 | 74.55 | -0.61 | -0.81 | 74.85 | 75.0722 | 74.06 | 25739 |
| 1776206100 | 75.16 | 0.64 | 0.86 | 75.31 | 75.3595 | 74.49 | 19121 |
| 1776119700 | 74.5203 | 0.71 | 0.96 | 73.25 | 74.545 | 73.25 | 21932 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
