Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 21.5053763441 | 13.02 | 15.83 | 12.99 | 936945 | 14.3790106 | CS |
| 4 | 4.21 | 36.2618432386 | 11.61 | 15.83 | 11.57 | 704678 | 13.17056106 | CS |
| 12 | 3.55 | 28.9323553382 | 12.27 | 15.83 | 10.905 | 814230 | 12.62239242 | CS |
| 26 | 1.43 | 9.93745656706 | 14.39 | 16.32 | 10.285 | 815086 | 12.4767741 | CS |
| 52 | -0.45 | -2.76582667486 | 16.27 | 17.13 | 10.285 | 685244 | 13.55476139 | CS |
| 156 | 6.98 | 78.9592760181 | 8.84 | 25.5 | 8.08 | 538220 | 15.158404 | CS |
| 260 | -2.9 | -15.4914529915 | 18.72 | 25.5 | 6.79 | 464461 | 14.46681497 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 15.82 | 0.5 | 3.26 | 15.27 | 15.9 | 15.22 | 653340 |
| 1782945300 | 15.32 | 0.67 | 4.57 | 14.87 | 15.475 | 14.82 | 770240 |
| 1782858900 | 14.65 | 0.1 | 0.69 | 14.46 | 14.84 | 14.46 | 507522 |
| 1782772500 | 14.55 | 0.41 | 2.90 | 14.11 | 14.76 | 13.965 | 1054204 |
| 1782513300 | 14.14 | 0.82 | 6.16 | 13.34 | 14.28 | 13.275 | 1767098 |
| 1782426900 | 13.32 | 0.06 | 0.45 | 13.02 | 13.345 | 12.99 | 585663 |
| 1782340500 | 13.26 | 0.1 | 0.76 | 13.23 | 13.58 | 13.15 | 483170 |
| 1782254100 | 13.16 | 0.17 | 1.31 | 12.91 | 13.4 | 12.91 | 453584 |
| 1782167700 | 12.99 | -0.07 | -0.54 | 12.86 | 13.12 | 12.77 | 643468 |
| 1781822100 | 13.06 | 0.29 | 2.27 | 12.82 | 13.145 | 12.634 | 891005 |
| 1781735700 | 12.77 | -0.18 | -1.39 | 12.84 | 13.07 | 12.73 | 661088 |
| 1781649300 | 12.95 | 0.49 | 3.93 | 12.51 | 12.98 | 12.48 | 728780 |
| 1781562900 | 12.46 | 0.12 | 0.97 | 12.19 | 12.47 | 12.11 | 573059 |
| 1781303700 | 12.34 | 0.15 | 1.23 | 12.25 | 12.48 | 12.03 | 490994 |
| 1781217300 | 12.19 | -0.12 | -0.97 | 12.2 | 12.42 | 11.775 | 710217 |
| 1781130900 | 12.31 | 0.23 | 1.90 | 12.06 | 12.685 | 12.005 | 614847 |
| 1781044500 | 12.08 | 0.22 | 1.85 | 11.8 | 12.31 | 11.8 | 608794 |
| 1780958100 | 11.86 | -0.09 | -0.75 | 11.86 | 11.96 | 11.57 | 575046 |
| 1780698900 | 11.95 | 0.09 | 0.76 | 12.02 | 12.27 | 11.915 | 701989 |
| 1780612500 | 11.86 | 0.47 | 4.13 | 11.61 | 12.0519 | 11.605 | 568107 |
| 1780526100 | 11.39 | -0.75 | -6.18 | 12.03 | 12.04 | 11.345 | 672584 |
| 1780439700 | 12.14 | -0.47 | -3.73 | 12.59 | 12.6 | 12.055 | 645263 |
| 1780353300 | 12.61 | 0.09 | 0.72 | 12.59 | 12.67 | 12.315 | 929369 |
| 1780094100 | 12.52 | 0.09 | 0.72 | 12.44 | 12.755 | 12.14 | 1135074 |
| 1780007700 | 12.43 | 0.15 | 1.22 | 12.32 | 12.705 | 12.23 | 745421 |
| 1779921300 | 12.28 | 0.07 | 0.57 | 12.21 | 12.565 | 12.21 | 933677 |
| 1779834900 | 12.21 | -0.08 | -0.65 | 12.16 | 12.24 | 11.99 | 826314 |
| 1779489300 | 12.29 | 0.29 | 2.42 | 11.96 | 12.415 | 11.96 | 1002017 |
| 1779402900 | 12 | 0.01 | 0.08 | 11.81 | 12.105 | 11.57 | 1136762 |
| 1779316500 | 11.99 | 0.65 | 5.73 | 11.15 | 12.025 | 11.02 | 1158070 |
| 1779230100 | 11.34 | -0.04 | -0.35 | 11.41 | 11.54 | 11.2 | 647842 |
| 1779143700 | 11.38 | 0.1 | 0.89 | 11.26 | 11.63 | 11.19 | 866939 |
| 1778884500 | 11.28 | 0.13 | 1.17 | 11.13 | 11.305 | 10.91 | 1312838 |
| 1778798100 | 11.15 | -0.4 | -3.46 | 11.72 | 11.72 | 10.905 | 1360385 |
| 1778711700 | 11.55 | -0.39 | -3.27 | 11.74 | 11.885 | 11.145 | 1736003 |
| 1778625300 | 11.94 | -0.8 | -6.24 | 12.77 | 12.83 | 11.88 | 1095225 |
| 1778538900 | 12.735 | -0.48 | -3.60 | 13.1 | 13.165 | 12.58 | 940377 |
| 1778279700 | 13.21 | -0.15 | -1.12 | 12.63 | 13.458 | 12.01 | 1585090 |
| 1778193300 | 13.36 | 0.34 | 2.61 | 13.06 | 13.7 | 13.06 | 848980 |
| 1778106900 | 13.02 | -0.81 | -5.86 | 13.63 | 13.785 | 13 | 719457 |
| 1778020500 | 13.83 | 1.09 | 8.56 | 12.9 | 13.85 | 12.88 | 1488190 |
| 1777934100 | 12.74 | -0.3 | -2.30 | 13.02 | 13.22 | 12.62 | 735270 |
| 1777674900 | 13.04 | 0.28 | 2.19 | 12.91 | 13.23 | 12.6 | 716149 |
| 1777588500 | 12.76 | -0.2 | -1.54 | 12.83 | 12.96 | 12.56 | 627708 |
| 1777502100 | 12.96 | -0.3 | -2.26 | 13.17 | 13.27 | 12.915 | 447101 |
| 1777415700 | 13.26 | 0.1 | 0.76 | 13.28 | 13.42 | 13.15 | 521386 |
| 1777329300 | 13.16 | 0.13 | 1.00 | 12.98 | 13.37 | 12.755 | 512571 |
| 1777070100 | 13.03 | 0.46 | 3.66 | 12.59 | 13.05 | 12.485 | 659252 |
| 1776983700 | 12.57 | -0.68 | -5.13 | 13.23 | 13.37 | 12.17 | 895598 |
| 1776897300 | 13.25 | 0.16 | 1.26 | 13.15 | 13.265 | 12.97 | 571160 |
| 1776810900 | 13.085 | 0.01 | 0.04 | 13.16 | 13.49 | 13.035 | 699435 |
| 1776724500 | 13.08 | 0.33 | 2.59 | 12.75 | 13.15 | 12.73 | 693627 |
| 1776465300 | 12.75 | 0.15 | 1.19 | 12.77 | 12.91 | 12.655 | 831076 |
| 1776378900 | 12.6 | 0.2 | 1.61 | 12.57 | 12.75 | 12.415 | 1111246 |
| 1776292500 | 12.4 | 0.23 | 1.89 | 12.31 | 12.63 | 12.275 | 640022 |
| 1776206100 | 12.17 | 0.18 | 1.50 | 12.03 | 12.28 | 11.98 | 601478 |
| 1776119700 | 11.99 | 0.01 | 0.08 | 11.97 | 12.08 | 11.82 | 643697 |
| 1775860500 | 11.98 | -0.1 | -0.83 | 12.13 | 12.13 | 11.7623 | 508284 |
| 1775774100 | 12.08 | -0.27 | -2.19 | 12.27 | 12.27 | 11.74 | 634453 |
| 1775687700 | 12.35 | 0.16 | 1.31 | 12.355 | 12.49 | 12.27 | 602831 |
| 1775601300 | 12.19 | 0.08 | 0.66 | 12.1 | 12.31 | 12.015 | 516538 |
| 1775514900 | 12.11 | 0.01 | 0.08 | 12.09 | 12.26 | 12 | 312520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
