Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.580174927114 | 3.43 | 3.67 | 3.11 | 87225 | 3.39544703 | CS |
| 4 | -0.4499 | -11.6554404145 | 3.86 | 4.3982 | 3.11 | 151170 | 3.74668912 | CS |
| 12 | 0.2901 | 9.29807692308 | 3.12 | 10.8099 | 3.05 | 371473 | 5.39121457 | CS |
| 26 | -3.8899 | -53.2863013699 | 7.3 | 10.8099 | 2.07 | 330064 | 4.62181448 | CS |
| 52 | -13.6299 | -79.9876760563 | 17.04 | 31.9141 | 2.07 | 228151 | 8.01303095 | CS |
| 156 | -1.4899 | -30.406122449 | 4.9 | 38.25 | 2.07 | 542842 | 8.92511925 | CS |
| 260 | -1.4899 | -30.406122449 | 4.9 | 38.25 | 2.07 | 542842 | 8.92511925 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 3.27 | -0.05 | -1.51 | 3.31 | 3.36 | 3.11 | 97687 |
| 1783463700 | 3.32 | -0.12 | -3.49 | 3.42 | 3.44 | 3.2805 | 57901 |
| 1783377300 | 3.44 | -0.07 | -1.99 | 3.54 | 3.67 | 3.38 | 78878 |
| 1783031700 | 3.51 | 0.15 | 4.46 | 3.43 | 3.59 | 3.37 | 114434 |
| 1782945300 | 3.36 | -0.26 | -7.18 | 3.62 | 3.71 | 3.21 | 216396 |
| 1782858900 | 3.62 | -0.08 | -2.16 | 3.65 | 3.7315 | 3.53 | 75538 |
| 1782772500 | 3.7 | -0.1 | -2.63 | 3.81 | 3.8848 | 3.6001 | 87776 |
| 1782513300 | 3.8 | -0.13 | -3.31 | 3.93 | 4.01 | 3.6386 | 104366 |
| 1782426900 | 3.93 | 0.02 | 0.51 | 4 | 4.14 | 3.85 | 114913 |
| 1782340500 | 3.91 | 0.06 | 1.56 | 3.83 | 4.3982 | 3.8107 | 482022 |
| 1782254100 | 3.85 | 0.19 | 5.19 | 3.5 | 4.0599999 | 3.5 | 192043 |
| 1782167700 | 3.66 | -0.14 | -3.68 | 3.62 | 3.84 | 3.54 | 109397 |
| 1781822100 | 3.8 | -0.17 | -4.28 | 4.09 | 4.15 | 3.7 | 166017 |
| 1781735700 | 3.97 | 0.33 | 9.07 | 3.67 | 4.22 | 3.6 | 244657 |
| 1781649300 | 3.64 | -0.06 | -1.62 | 3.7 | 3.72 | 3.52 | 95701 |
| 1781562900 | 3.7 | -0.13 | -3.39 | 3.81 | 3.94 | 3.6601 | 171401 |
| 1781303700 | 3.83 | -0.17 | -4.25 | 4.04 | 4.1 | 3.78 | 118227 |
| 1781217300 | 4 | 0.07 | 1.78 | 3.86 | 4.125 | 3.71 | 193706 |
| 1781130900 | 3.93 | 0.04 | 1.03 | 3.85 | 4.25 | 3.84 | 187564 |
| 1781044500 | 3.89 | -0.16 | -3.95 | 4.08 | 4.1 | 3.59 | 321836 |
| 1780958100 | 4.05 | -0.21 | -4.93 | 4.3 | 4.58 | 3.9 | 265164 |
| 1780698900 | 4.26 | -0.22 | -4.91 | 4.49 | 4.49 | 4.0199999 | 382674 |
| 1780612500 | 4.48 | -0.4 | -8.20 | 4.76 | 5.0756 | 4.181 | 583745 |
| 1780526100 | 4.88 | -0.23 | -4.50 | 5.42 | 5.45 | 4.7 | 354063 |
| 1780439700 | 5.11 | -0.14 | -2.67 | 5.13 | 5.7 | 4.7 | 608560 |
| 1780353300 | 5.25 | -1.61 | -23.47 | 6.7 | 6.71 | 5.25 | 696496 |
| 1780094100 | 6.86 | -0.16 | -2.28 | 7.11 | 7.24 | 6.6501 | 196362 |
| 1780007700 | 7.02 | -0.62 | -8.12 | 7.56 | 7.615 | 6.4297 | 542666 |
| 1779921300 | 7.64 | 0.59 | 8.37 | 7.1 | 7.83 | 6.62 | 550753 |
| 1779834900 | 7.05 | -2.19 | -23.70 | 10.51 | 10.8099 | 6.5612 | 1781859 |
| 1779489300 | 9.24 | 1.32 | 16.67 | 7.8 | 9.3 | 7.2101 | 831799 |
| 1779402900 | 7.92 | 0.11 | 1.41 | 8.15 | 8.25 | 7.45 | 478942 |
| 1779316500 | 7.81 | 0.81 | 11.57 | 7.23 | 8.24 | 6.7 | 475603 |
| 1779230100 | 7 | 0.73 | 11.64 | 6.5 | 7.18 | 6.3512 | 335758 |
| 1779143700 | 6.2699999 | -0.54 | -7.93 | 7.45 | 7.69 | 6.07 | 488110 |
| 1778884500 | 6.81 | -0.06 | -0.87 | 6.78 | 7.4 | 6.6001 | 377881 |
| 1778798100 | 6.87 | 1.4 | 25.59 | 5.55 | 7.2499 | 5.46 | 824693 |
| 1778711700 | 5.47 | 0.27 | 5.19 | 5.19 | 5.7 | 5.08 | 150655 |
| 1778625300 | 5.2 | 0.14 | 2.77 | 5.09 | 5.3383 | 4.8904 | 121369 |
| 1778538900 | 5.0599999 | 0.18 | 3.69 | 4.79 | 5.34 | 4.6 | 173051 |
| 1778279700 | 4.88 | -0.13 | -2.59 | 4.93 | 5.01 | 4.7 | 118038 |
| 1778193300 | 5.01 | -0.27 | -5.11 | 5.25 | 5.4045 | 4.85 | 183618 |
| 1778106900 | 5.28 | -0.08 | -1.49 | 5.17 | 5.54 | 5.17 | 205737 |
| 1778020500 | 5.36 | 0.16 | 3.08 | 5.23 | 5.59 | 5.15 | 244081 |
| 1777934100 | 5.2 | -0.35 | -6.31 | 5.5199999 | 5.73 | 5.0199999 | 128634 |
| 1777674900 | 5.55 | -0.18 | -3.14 | 5.73 | 6.1586 | 5.3872 | 359839 |
| 1777588500 | 5.73 | 0.08 | 1.42 | 5.58 | 5.9 | 5 | 485815 |
| 1777502100 | 5.65 | 0.28 | 5.21 | 5.43 | 5.7 | 4.62 | 665697 |
| 1777415700 | 5.37 | 0.92 | 20.67 | 4.36 | 5.6 | 4.36 | 928222 |
| 1777329300 | 4.45 | 0.84 | 23.27 | 3.65 | 4.9799 | 3.61 | 1958231 |
| 1777070100 | 3.61 | 0.4 | 12.46 | 3.2599999 | 3.65 | 3.18 | 247235 |
| 1776983700 | 3.21 | -0.14 | -4.18 | 3.34 | 3.3728 | 3.11 | 137962 |
| 1776897300 | 3.35 | -0.09 | -2.62 | 3.53 | 3.9 | 3.2 | 440269 |
| 1776810900 | 3.44 | 0.32 | 10.26 | 3.2 | 3.94 | 3.15 | 1190326 |
| 1776724500 | 3.12 | 0 | 0.00 | 3.15 | 3.2 | 3.0501 | 77180 |
| 1776465300 | 3.12 | -0.05 | -1.58 | 3.24 | 3.32 | 3.05 | 155422 |
| 1776378900 | 3.17 | 0.1 | 3.26 | 3.12 | 3.33 | 3.0699 | 196965 |
| 1776292500 | 3.07 | 0.05 | 1.66 | 2.97 | 3.2599999 | 2.97 | 208172 |
| 1776206100 | 3.02 | -0.34 | -9.99 | 3.36 | 3.44 | 2.8 | 429914 |
| 1776119700 | 3.355 | -0.17 | -4.82 | 3.51 | 3.68 | 3.2599999 | 141249 |
| 1775860500 | 3.525 | 0.26 | 7.80 | 3.2599999 | 3.678 | 3.25 | 108721 |
| 1775774100 | 3.27 | -0.41 | -11.14 | 3.67 | 3.76 | 3.18 | 202615 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
