Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.721449938413 | 56.83 | 57.28 | 55.57 | 121497 | 56.55613491 | SP |
| 4 | 0.44 | 0.774647887324 | 56.8 | 58.53 | 55.42 | 123139 | 56.87482682 | SP |
| 12 | 3.44 | 6.39405204461 | 53.8 | 58.53 | 53.1985 | 120860 | 56.24399523 | SP |
| 26 | 3.62 | 6.75121223424 | 53.62 | 58.53 | 48.2 | 118700 | 53.98724283 | SP |
| 52 | 6.57 | 12.9662522202 | 50.67 | 58.53 | 48.2 | 102748 | 53.37634901 | SP |
| 156 | 7.68 | 15.4963680387 | 49.56 | 58.53 | 39.8645 | 70855 | 51.86729434 | SP |
| 260 | 7.68 | 15.4963680387 | 49.56 | 58.53 | 39.8645 | 70855 | 51.86729434 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 57.24 | 0.16 | 0.28 | 56.96 | 57.5599 | 56.76 | 216091 |
| 1783636500 | 57.08 | 0.78 | 1.39 | 56.74 | 57.23 | 56.6801 | 78737 |
| 1783550100 | 56.2993 | 0.11 | 0.19 | 55.86 | 56.407 | 55.57 | 142881 |
| 1783463700 | 56.19 | -0.79 | -1.39 | 56.52 | 56.76 | 55.795 | 147605 |
| 1783377300 | 56.98 | 0.73 | 1.30 | 56.83 | 57.18 | 56.73 | 116765 |
| 1783031700 | 56.2491 | -0.7 | -1.22 | 57 | 57.3395 | 55.9 | 107663 |
| 1782945300 | 56.9448 | -0.69 | -1.19 | 57.1 | 57.515 | 56.9448 | 81934 |
| 1782858900 | 57.6325 | 0.78 | 1.38 | 56.91 | 57.6964 | 56.83 | 111065 |
| 1782772500 | 56.8494 | 1.08 | 1.94 | 56.41 | 57 | 55.63 | 104863 |
| 1782513300 | 55.77 | -0.48 | -0.85 | 55.7 | 56.22 | 55.42 | 121573 |
| 1782426900 | 56.25 | 0.4 | 0.72 | 57.13 | 57.13 | 55.69 | 174772 |
| 1782340500 | 55.85 | -0.71 | -1.26 | 56.32 | 56.5096 | 55.47 | 123798 |
| 1782254100 | 56.56 | -1.04 | -1.80 | 56.24 | 56.83 | 55.9601 | 130658 |
| 1782167700 | 57.5957 | -0.69 | -1.19 | 57.85 | 58.0486 | 57.43 | 155721 |
| 1781822100 | 58.29 | 1.16 | 2.03 | 58 | 58.36 | 57.6 | 118806 |
| 1781735700 | 57.13 | -0.37 | -0.64 | 58.02 | 58.02 | 56.94 | 130788 |
| 1781649300 | 57.5 | -0.8 | -1.37 | 58.32 | 58.32 | 57.5 | 98553 |
| 1781562900 | 58.3 | 1.24 | 2.17 | 58.16 | 58.53 | 57.875 | 97683 |
| 1781303700 | 57.06 | 0.49 | 0.87 | 56.8 | 57.208 | 56.26 | 172639 |
| 1781217300 | 56.5661 | 1.42 | 2.57 | 55.33 | 56.67 | 55.15 | 66476 |
| 1781130900 | 55.15 | -0.85 | -1.52 | 55.66 | 56.51 | 54.96 | 102246 |
| 1781044500 | 56 | -0.63 | -1.11 | 57.13 | 57.14 | 54.495 | 150460 |
| 1780958100 | 56.63 | 0.69 | 1.23 | 56.62 | 57.019 | 56.34 | 78356 |
| 1780698900 | 55.94 | -2.07 | -3.57 | 57.5 | 57.6999 | 55.7199 | 126904 |
| 1780612500 | 58.01 | -0.17 | -0.29 | 57.77 | 58.2025 | 57.5235 | 186080 |
| 1780526100 | 58.18 | -0.06 | -0.10 | 58.28 | 58.31 | 57.96 | 110948 |
| 1780439700 | 58.24 | 0.19 | 0.33 | 58.04 | 58.382261 | 57.828 | 138937 |
| 1780353300 | 58.05 | 0.25 | 0.43 | 57.87 | 58.3 | 57.67 | 207422 |
| 1780094100 | 57.8 | 0.15 | 0.26 | 57.79 | 58.09 | 57.63 | 122838 |
| 1780007700 | 57.65 | 0.33 | 0.58 | 57.44 | 57.97 | 57.139 | 122877 |
| 1779921300 | 57.32 | -0.08 | -0.14 | 57.58 | 57.58 | 57.08 | 96403 |
| 1779834900 | 57.4 | 0.74 | 1.31 | 57.24 | 57.69 | 57 | 106478 |
| 1779489300 | 56.66 | 0.13 | 0.23 | 56.85 | 56.92 | 56.6 | 118897 |
| 1779402900 | 56.53 | 0.12 | 0.21 | 56.27 | 56.645 | 56.1 | 106288 |
| 1779316500 | 56.41 | 0.67 | 1.20 | 55.88 | 56.47 | 55.88 | 180133 |
| 1779230100 | 55.743 | -0.23 | -0.42 | 55.78 | 56.306661 | 55.4 | 131178 |
| 1779143700 | 55.9753 | -0.65 | -1.16 | 56.31 | 56.31 | 55.63 | 102988 |
| 1778884500 | 56.63 | -0.54 | -0.94 | 56.76 | 56.965 | 56.41 | 147849 |
| 1778798100 | 57.17 | 0.26 | 0.46 | 56.82 | 57.335 | 56.82 | 111462 |
| 1778711700 | 56.91 | 0.39 | 0.69 | 56.82 | 57.06 | 56.45 | 79374 |
| 1778625300 | 56.52 | -0.3 | -0.53 | 56.58 | 56.61 | 55.945 | 105418 |
| 1778538900 | 56.82 | 0.12 | 0.21 | 56.77 | 56.9 | 56.6001 | 85101 |
| 1778279700 | 56.7 | 0.81 | 1.44 | 56.32 | 56.72 | 56.16 | 64384 |
| 1778193300 | 55.8944 | -0.06 | -0.10 | 55.98 | 56.17 | 55.776 | 96777 |
| 1778106900 | 55.95 | 0.68 | 1.23 | 55.59 | 55.95 | 55.48 | 98509 |
| 1778020500 | 55.27 | 0.44 | 0.80 | 55.19 | 55.43 | 55 | 111556 |
| 1777934100 | 54.83 | -0.06 | -0.11 | 54.91 | 55 | 54.62 | 123950 |
| 1777674900 | 54.89 | 0.32 | 0.59 | 54.65 | 55 | 54.57 | 202515 |
| 1777588500 | 54.57 | 0.44 | 0.81 | 54.4 | 54.75 | 53.9701 | 111710 |
| 1777502100 | 54.1333 | 0.17 | 0.31 | 54.06 | 54.29 | 53.92 | 109241 |
| 1777415700 | 53.966 | -0.35 | -0.65 | 54.06 | 54.195 | 53.753706 | 72052 |
| 1777329300 | 54.32 | 0.07 | 0.14 | 54.37 | 54.42 | 54.14 | 84628 |
| 1777070100 | 54.2463 | 0.58 | 1.07 | 54.06 | 54.37 | 53.885 | 132378 |
| 1776983700 | 53.67 | -0.19 | -0.35 | 53.84 | 53.93 | 53.35 | 198847 |
| 1776897300 | 53.86 | 0.56 | 1.05 | 53.61 | 53.93 | 53.516 | 87513 |
| 1776810900 | 53.3 | -0.16 | -0.30 | 53.62 | 53.9341 | 53.218134 | 122921 |
| 1776724500 | 53.46 | -0.54 | -1.00 | 53.54 | 53.57 | 53.1985 | 123672 |
| 1776465300 | 54 | 0.43 | 0.80 | 53.8 | 54.0299 | 53.75 | 146729 |
| 1776378900 | 53.57 | 0.12 | 0.22 | 53.49 | 53.65 | 53.28 | 157469 |
| 1776292500 | 53.45 | 0.46 | 0.87 | 53.04 | 53.47 | 52.99 | 79754 |
| 1776206100 | 52.99 | 0.49 | 0.93 | 52.7 | 52.99 | 52.62 | 86316 |
| 1776119700 | 52.5 | 0.41 | 0.79 | 52.03 | 52.7055 | 51.95 | 210571 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
