Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.58 | -5.50928891736 | 46.83 | 47.05 | 44.19 | 83440 | 46.31123977 | SP |
| 4 | -3.83 | -7.96589018303 | 48.08 | 48.31 | 44.19 | 50469 | 46.6560189 | SP |
| 12 | -5.93 | -11.8174571542 | 50.18 | 52.56 | 44.19 | 34039 | 48.47422703 | SP |
| 26 | -4.14 | -8.5554866708 | 48.39 | 52.58 | 44.19 | 25255 | 49.20997302 | SP |
| 52 | -5.31 | -10.7142857143 | 49.56 | 52.58 | 44.19 | 31242 | 48.26752467 | SP |
| 156 | -5.31 | -10.7142857143 | 49.56 | 52.58 | 44.19 | 31242 | 48.26752467 | SP |
| 260 | -5.31 | -10.7142857143 | 49.56 | 52.58 | 44.19 | 31242 | 48.26752467 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 44.25 | -2.17 | -4.67 | 44.82 | 45.03 | 44.18 | 61952 |
| 1743633300 | 46.42 | 0.33 | 0.72 | 45.69 | 46.62 | 45.545 | 293438 |
| 1743546900 | 46.09 | 0.23 | 0.50 | 45.86 | 46.1 | 45.5 | 35650 |
| 1743460500 | 45.86 | 0.1 | 0.22 | 44.97 | 45.86 | 44.73 | 41199 |
| 1743201300 | 45.76 | -0.98 | -2.10 | 46.7 | 46.7 | 45.65 | 26072 |
| 1743114900 | 46.74 | -0.16 | -0.34 | 46.83 | 47.05 | 46.58 | 20840 |
| 1743028500 | 46.9 | -0.71 | -1.49 | 47.54 | 47.54 | 46.755 | 96401 |
| 1742942100 | 47.61 | 0.24 | 0.51 | 47.56 | 47.78 | 47.3186 | 49930 |
| 1742855700 | 47.37 | 0.42 | 0.89 | 47.22 | 47.44 | 47.07 | 32736 |
| 1742596500 | 46.95 | 0.1 | 0.21 | 46.9 | 46.95 | 46.47 | 44884 |
| 1742510100 | 46.85 | -0.1 | -0.21 | 46.71 | 47.19 | 46.5708 | 17222 |
| 1742423700 | 46.95 | 0.56 | 1.21 | 46.7 | 47.24 | 46.4736 | 24674 |
| 1742337300 | 46.39 | -0.78 | -1.65 | 46.91 | 46.91 | 46.24 | 36698 |
| 1742250900 | 47.17 | 0.38 | 0.81 | 46.87 | 47.27 | 46.6852 | 25024 |
| 1741991700 | 46.79 | 1.14 | 2.50 | 46.37 | 46.79 | 46.28 | 14744 |
| 1741905300 | 45.65 | -0.95 | -2.04 | 46.47 | 46.47 | 45.6099 | 40934 |
| 1741818900 | 46.6 | 0.5 | 1.08 | 46.77 | 47.01 | 46.1195 | 35986 |
| 1741732500 | 46.1 | 0.1 | 0.22 | 46.16 | 46.59 | 45.595 | 23357 |
| 1741646100 | 46 | -1.89 | -3.95 | 47.2 | 47.2 | 45.6 | 35787 |
| 1741390500 | 47.89 | 0.59 | 1.25 | 47.43 | 47.89 | 46.801 | 45463 |
| 1741304100 | 47.3 | -1.5 | -3.07 | 48.08 | 48.31 | 47.3 | 68343 |
| 1741217700 | 48.8 | 0.7 | 1.44 | 48.33 | 48.8 | 47.8 | 12478 |
| 1741131300 | 48.105 | -0.31 | -0.63 | 48.01 | 48.78 | 47.4 | 77040 |
| 1741044900 | 48.41 | -1 | -2.02 | 49.73 | 49.73 | 48 | 22100 |
| 1740785700 | 49.41 | 0.44 | 0.90 | 48.58 | 49.41 | 48.41 | 16355 |
| 1740699300 | 48.97 | -0.68 | -1.37 | 50.03 | 50.03 | 48.6798 | 20606 |
| 1740612900 | 49.65 | -0.17 | -0.34 | 49.98 | 50.3731 | 49.54 | 9877 |
| 1740526500 | 49.82 | -0.56 | -1.11 | 50.3 | 50.3 | 49.2867 | 38387 |
| 1740440100 | 50.38 | -0.88 | -1.72 | 50.99 | 51 | 50.3 | 13473 |
| 1740180900 | 51.26 | -0.63 | -1.22 | 52.15 | 52.15 | 51.1133 | 31489 |
| 1740094500 | 51.8917 | -0.15 | -0.29 | 52.12 | 52.12 | 51.67 | 15583 |
| 1740008100 | 52.045 | 0.05 | 0.09 | 52.07 | 52.56 | 51.9 | 18789 |
| 1739921700 | 51.9966 | 0.1 | 0.19 | 52.13 | 52.13 | 51.8 | 34091 |
| 1739576100 | 51.8994 | 0.14 | 0.27 | 51.91 | 51.94 | 51.71 | 16866 |
| 1739489700 | 51.76 | 0.4 | 0.78 | 51.51 | 51.98 | 51.38 | 22775 |
| 1739403300 | 51.36 | 0.2 | 0.40 | 50.96 | 51.545 | 50.8 | 17566 |
| 1739316900 | 51.155 | -0.26 | -0.50 | 51.22 | 51.341 | 51.09 | 55746 |
| 1739230500 | 51.41 | 0.64 | 1.26 | 50.91 | 51.41 | 50.91 | 13345 |
| 1738971300 | 50.7707 | -0.44 | -0.86 | 51.41 | 51.42 | 50.7396 | 13951 |
| 1738884900 | 51.2104 | 0.18 | 0.35 | 51.1 | 51.33 | 50.9934 | 22572 |
| 1738798500 | 51.0335 | 0.17 | 0.34 | 50.83 | 51.0995 | 50.65 | 13210 |
| 1738712100 | 50.86 | 0.38 | 0.76 | 50.51 | 50.99 | 50.5 | 8407 |
| 1738625700 | 50.4754 | -0.22 | -0.43 | 50.25 | 50.68 | 50 | 21637 |
| 1738366500 | 50.6958 | 0.12 | 0.23 | 51.04 | 51.439 | 50.6241 | 14896 |
| 1738280100 | 50.58 | 0.27 | 0.54 | 50.77 | 51.07 | 50.32 | 11129 |
| 1738193700 | 50.31 | -0.26 | -0.51 | 50.4 | 50.75 | 50.31 | 19780 |
| 1738107300 | 50.5686 | 0.64 | 1.28 | 49.99 | 50.68 | 49.75 | 12516 |
| 1738020900 | 49.9288 | -1.36 | -2.65 | 50.1 | 50.42 | 49.7185 | 52180 |
| 1737761700 | 51.29 | -0.14 | -0.27 | 51.15 | 51.32 | 51 | 120104 |
| 1737675300 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1737588900 | 51.43 | 0.46 | 0.90 | 51.14 | 51.5299 | 51 | 44825 |
| 1737502500 | 50.97 | 0.07 | 0.14 | 51.71 | 51.71 | 50.48 | 23200 |
| 1737156900 | 50.9 | 0.62 | 1.23 | 51.03 | 51.03 | 50.8311 | 11607 |
| 1737070500 | 50.28 | -0.34 | -0.67 | 50.78 | 50.78 | 50.28 | 10646 |
| 1736984100 | 50.62 | 1.23 | 2.49 | 50.31 | 50.64 | 50.206 | 12952 |
| 1736897700 | 49.39 | -0.48 | -0.96 | 49.99 | 49.99 | 49.2708 | 10670 |
| 1736811300 | 49.87 | 0.11 | 0.23 | 49.4 | 49.87 | 49.1884 | 8767 |
| 1736552100 | 49.7559 | -0.8 | -1.59 | 50.18 | 50.5 | 49.5 | 27197 |
| 1736379300 | 50.56 | 0.06 | 0.12 | 50.48 | 50.67 | 50.1 | 17607 |
| 1736292900 | 50.5 | -0.57 | -1.12 | 51.61 | 51.61 | 50.395 | 10779 |
| 1736206500 | 51.07 | 0.11 | 0.22 | 51.24 | 51.6 | 51.045 | 20281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
