Invesco QQQ Low Volatility ETF (QQLV) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	24,5164	0,02	0,06%	24,514	24,521	24,42	6.280
18 Mar 2025	24,5006	-0,14	-0,57%	24,533	24,5399	24,5006	2.509
17 Mar 2025	24,6421	0,27	1,12%	24,5293	24,6421	24,501	761
14 Mar 2025	24,3689	0,24	1,00%	24,329	24,3689	24,32	277
13 Mar 2025	24,1274	-0,10	-0,42%	24,11	24,141	24,11	2.094
12 Mar 2025	24,23	-0,29	-1,17%	24,1894	24,23	24,1894	374
11 Mar 2025	24,5163	-0,45	-1,82%	25,04	25,04	24,5163	3.728
10 Mar 2025	24,9709	-0,14	-0,54%	25,20	25,329	24,9709	1.321
08 Mar 2025	25,1074	0,13	0,52%	24,9553	25,109	24,9553	3.420
07 Mar 2025	24,9781	-0,11	-0,45%	25,08	25,08	24,87	4.109
06 Mar 2025	25,091	0,07	0,29%	24,879	25,091	24,879	228
05 Mar 2025	25,0183	-0,24	-0,94%	25,44	25,44	25,0183	838
04 Mar 2025	25,2565	0,08	0,30%	25,11	25,39	25,11	4.486
01 Mar 2025	25,1813	0,23	0,93%	24,96	25,1813	24,943	343
28 Feb 2025	24,95	-0,02	-0,06%	24,90	25,0636	24,90	184
27 Feb 2025	24,9652	-0,38	-1,51%	25,41	25,41	24,9652	4.114
26 Feb 2025	25,3478	0,27	1,09%	25,215	25,389	25,215	6.880
25 Feb 2025	25,0756	0,04	0,17%	25,10	25,10	25,0756	91
22 Feb 2025	25,0322	0,06	0,25%	25,14	25,14	24,95	363
21 Feb 2025	24,9707	0,06	0,24%	24,895	24,9707	24,895	671
20 Feb 2025	24,9112	0,12	0,49%	24,85	24,9112	24,85	122
19 Feb 2025	24,7885	0,05	0,19%	24,74	24,7885	24,71	212
15 Feb 2025	24,7405	-0,02	-0,09%	24,69	24,83	24,69	1.368
14 Feb 2025	24,7634	0,23	0,93%	24,68	24,7634	24,68	118
13 Feb 2025	24,5349	-0,07	-0,30%	24,47	24,5349	24,47	308
12 Feb 2025	24,6081	0,12	0,50%	24,59	24,6081	24,59	63
11 Feb 2025	24,4845	0,15	0,64%	24,40	24,49	24,40	2.072
08 Feb 2025	24,3297	-0,18	-0,71%	24,43	24,43	24,3297	355
07 Feb 2025	24,5047	0,09	0,39%	24,59	24,59	24,46	225
06 Feb 2025	24,4102	0,28	1,16%	24,21	24,4102	24,21	1.643
05 Feb 2025	24,13	-0,09	-0,36%	24,24	24,24	24,13	1.156
04 Feb 2025	24,2166	0,08	0,33%	24,12	24,274	23,946	4.906
01 Feb 2025	24,1361	-0,06	-0,25%	24,224	24,2807	24,1361	1.406
31 Gen 2025	24,1956	0,25	1,03%	24,20	24,20	24,071	304
30 Gen 2025	23,9484	0,11	0,48%	23,9484	23,9484	23,9484	2
29 Gen 2025	23,8337	-0,19	-0,80%	23,8337	23,8337	23,8337	105
28 Gen 2025	24,025	0,33	1,39%	23,71	24,025	23,71	78
25 Gen 2025	23,695	-0,14	-0,61%	23,54	23,695	23,54	118
24 Gen 2025	23,8393	0,00	0,00%	23,8393	23,8393	23,8393	0
23 Gen 2025	23,8393	-0,08	-0,34%	23,75	23,8393	23,75	85
22 Gen 2025	23,92	0,18	0,76%	23,90	23,92	23,8999	3.339
18 Gen 2025	23,74	0,12	0,51%	23,81	23,81	23,74	2.035
17 Gen 2025	23,62	0,20	0,84%	23,50	23,62	23,43	490
16 Gen 2025	23,4233	0,15	0,63%	23,46	23,46	23,4233	101
15 Gen 2025	23,2769	0,04	0,17%	23,24	23,2769	23,24	38
14 Gen 2025	23,2371	0,15	0,67%	23,08	23,2371	23,08	210
11 Gen 2025	23,0832	-0,39	-1,67%	23,26	23,26	23,0832	189
09 Gen 2025	23,4755	0,18	0,79%	23,26	23,4755	23,26	924
08 Gen 2025	23,292	0,00	0,00%	23,30	23,30	23,292	33
07 Gen 2025	23,2925	-0,24	-1,03%	23,41	23,55	23,2925	295
04 Gen 2025	23,5345	0,10	0,44%	23,5988	23,599	23,5345	1.114
03 Gen 2025	23,4323	-0,10	-0,42%	23,45	23,45	23,4323	85
01 Gen 2025	23,5308	0,02	0,10%	23,5308	23,5308	23,5308	117
31 Dic 2024	23,5062	-0,22	-0,94%	23,70	23,70	23,5062	141
28 Dic 2024	23,7286	-0,12	-0,49%	23,70	23,7286	23,70	73
27 Dic 2024	23,8444	0,01	0,06%	23,88	23,88	23,844	244
24 Dic 2024	23,8295	0,17	0,70%	23,8295	23,8295	23,8295	5
24 Dic 2024	23,6628	0,03	0,12%	23,58	23,6628	23,58	953
21 Dic 2024	23,635	0,14	0,61%	23,79	23,79	23,635	856