Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 538,57 | 540,6951 | 509,46 | 524,40 | 36.143.765 | -25,48 | -4,73% |
| 1 Mese | 522,46 | 540,6951 | 509,46 | 525,91 | 27.959.076 | -9,37 | -1,79% |
| 3 Mesi | 520,32 | 540,6951 | 499,8699 | 521,78 | 30.761.879 | -7,23 | -1,39% |
| 6 Mesi | 479,45 | 540,6951 | 448,19 | 502,57 | 30.287.033 | 33,64 | 7,02% |
| 1 Anno | 437,60 | 540,6951 | 413,1847 | 473,85 | 34.591.566 | 75,49 | 17,25% |
| 3 Anni | 342,51 | 540,6951 | 254,26 | 361,83 | 49.605.412 | 170,58 | 49,80% |
| 5 Anni | 216,67 | 540,6951 | 164,975 | 339,70 | 49.072.683 | 296,42 | 136,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 514,56 | 1,24 | 0,24% | 515,58 | 519,6588 | 511,403 | 33.736.887 |
| 26 Feb 2025 | 513,32 | -6,55 | -1,26% | 519,24 | 519,3175 | 509,46 | 48.483.287 |
| 25 Feb 2025 | 519,87 | -6,21 | -1,18% | 527,88 | 529,05 | 519,53 | 38.570.324 |
| 22 Feb 2025 | 526,08 | -11,15 | -2,08% | 538,38 | 538,2597 | 525,88 | 48.027.923 |
| 21 Feb 2025 | 537,23 | -2,29 | -0,42% | 538,71 | 538,83 | 532,46 | 26.058.537 |
| 20 Feb 2025 | 539,52 | 0,15 | 0,03% | 538,57 | 540,6951 | 536,532 | 19.578.755 |
| 19 Feb 2025 | 539,37 | 1,22 | 0,23% | 539,73 | 539,83 | 536,04 | 19.314.020 |
| 15 Feb 2025 | 538,15 | 2,25 | 0,42% | 536,13 | 538,82 | 535,67 | 17.449.109 |
| 14 Feb 2025 | 535,90 | 7,60 | 1,44% | 529,98 | 536,22 | 529,21 | 28.674.986 |
| 13 Feb 2025 | 528,30 | 0,31 | 0,06% | 522,30 | 529,19 | 521,95 | 24.458.755 |
| 12 Feb 2025 | 527,99 | -1,26 | -0,24% | 525,96 | 529,92 | 525,86 | 19.242.918 |
| 11 Feb 2025 | 529,25 | 6,33 | 1,21% | 527,22 | 530,3571 | 526,75 | 20.776.553 |
| 08 Feb 2025 | 522,92 | -6,68 | -1,26% | 530,14 | 532,03 | 522,44 | 27.554.151 |
| 07 Feb 2025 | 529,60 | 2,75 | 0,52% | 527,36 | 529,75 | 525,9147 | 19.403.185 |
| 06 Feb 2025 | 526,85 | 2,38 | 0,45% | 521,82 | 527,009 | 520,76 | 21.096.352 |
| 05 Feb 2025 | 524,47 | 6,36 | 1,23% | 518,63 | 525,11 | 518,29 | 25.141.779 |
| 04 Feb 2025 | 518,11 | -4,18 | -0,80% | 513,47 | 520,8496 | 511,0514 | 35.063.462 |
| 01 Feb 2025 | 522,29 | -0,76 | -0,15% | 526,92 | 531,375 | 521,3256 | 38.556.751 |
| 31 Gen 2025 | 523,05 | 2,22 | 0,43% | 523,71 | 526,095 | 518,2201 | 27.372.812 |
| 30 Gen 2025 | 520,83 | -0,98 | -0,19% | 522,46 | 522,532 | 516,8988 | 26.398.778 |
| 29 Gen 2025 | 521,81 | 7,60 | 1,48% | 515,22 | 523,00 | 511,8632 | 32.856.758 |
| 28 Gen 2025 | 514,21 | -15,42 | -2,91% | 511,00 | 517,7025 | 510,2372 | 59.479.529 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
