Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5175 | 0.849444950569 | 296.37 | 299.0075 | 288.62 | 2598205 | 294.84172537 | SP |
| 4 | 3.3475 | 1.13267239629 | 295.54 | 306.88 | 288.62 | 3722068 | 297.51812333 | SP |
| 12 | 33.0675 | 12.4398088932 | 265.82 | 308.21 | 264.43 | 4142104 | 291.53575186 | SP |
| 26 | 42.6675 | 16.6526812895 | 256.22 | 308.21 | 228.75 | 4436356 | 267.93775516 | SP |
| 52 | 69.6775 | 30.3989791021 | 229.21 | 308.21 | 227 | 4333340 | 257.31554011 | SP |
| 156 | 148.3575 | 98.5567660931 | 150.53 | 308.21 | 140.84 | 2762522 | 225.28502076 | SP |
| 260 | 149.8775 | 100.582175693 | 149.01 | 308.21 | 104.62 | 2007215 | 209.06020111 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 297.77999 | 4.91 | 1.68 | 295.73 | 298.17899 | 294.45 | 2165478 |
| 1783550100 | 292.87 | 0.73 | 0.25 | 290.27 | 293.25 | 288.62 | 2441025 |
| 1783463700 | 292.14 | -5.38 | -1.81 | 294.02999 | 294.92 | 290.24 | 3168603 |
| 1783377300 | 297.52 | 4.1 | 1.40 | 296.37 | 298.928 | 295.86 | 2617714 |
| 1783031700 | 293.42 | -5.19 | -1.74 | 298.69 | 300.8729 | 291.35 | 3568975 |
| 1782945300 | 298.61 | -4.36 | -1.44 | 300.2 | 301.33999 | 298.35 | 3347718 |
| 1782858900 | 302.97 | 4.92 | 1.65 | 298.2 | 303.69 | 298.08 | 3829053 |
| 1782772500 | 298.05 | 7.1 | 2.44 | 294.01 | 298.3 | 290.35 | 3619001 |
| 1782513300 | 290.95 | -3.93 | -1.33 | 291.14 | 294.529 | 289.42 | 3591079 |
| 1782426900 | 294.88 | 2.25 | 0.77 | 298.83499 | 299.24 | 290.45999 | 4523395 |
| 1782340500 | 292.63 | -1.24 | -0.42 | 294.52 | 296.3587 | 290.02 | 4484343 |
| 1782254100 | 293.87 | -10.03 | -3.30 | 294.64999 | 297.89999 | 293.19 | 4338297 |
| 1782167700 | 303.89999 | -0.62 | -0.20 | 305.56 | 306.88 | 302.38099 | 2816355 |
| 1781822100 | 304.52 | 6.95 | 2.34 | 303.5 | 305.415 | 301.62 | 3175788 |
| 1781735700 | 297.57 | -2.99 | -0.99 | 302.69 | 302.88 | 296.807 | 4538005 |
| 1781649300 | 300.56 | -5.68 | -1.85 | 305.62 | 306.41 | 300.39 | 5226326 |
| 1781562900 | 306.24 | 9.23 | 3.11 | 303.895 | 306.64 | 303.62 | 4090958 |
| 1781303700 | 297.01 | 1.99 | 0.67 | 295.54 | 298.08999 | 292.89999 | 5455104 |
| 1781217300 | 295.02 | 9.1 | 3.18 | 287.915 | 295.75 | 286.22 | 6064181 |
| 1781130900 | 285.92 | -5.6 | -1.92 | 288.88 | 292.805 | 285.32 | 6483744 |
| 1781044500 | 291.52 | -3.29 | -1.12 | 297.7 | 298.77 | 282.58999 | 9473922 |
| 1780958100 | 294.81 | 4.46 | 1.54 | 295.52999 | 297.7 | 293.63 | 4573632 |
| 1780698900 | 290.35 | -14.59 | -4.78 | 300.58 | 301.2 | 290 | 9072569 |
| 1780612500 | 304.94 | -1.67 | -0.54 | 302.82 | 306.11 | 301.69 | 4229625 |
| 1780526100 | 306.61 | -0.62 | -0.20 | 307.71499 | 308.20999 | 305.105 | 5498702 |
| 1780439700 | 307.23 | 1.41 | 0.46 | 305.73 | 307.33 | 304.395 | 3172469 |
| 1780353300 | 305.82 | 1.86 | 0.61 | 303.49 | 306.98 | 303.02999 | 4031997 |
| 1780094100 | 303.95999 | 1.11 | 0.37 | 303.81 | 305.33 | 302.76 | 3776276 |
| 1780007700 | 302.85 | 2.47 | 0.82 | 300.47 | 303.26 | 299.11 | 4324916 |
| 1779921300 | 300.38 | -0.3 | -0.10 | 301.8 | 301.82 | 298.69 | 3993172 |
| 1779834900 | 300.68 | 5.24 | 1.77 | 298.89999 | 301.045 | 298.17 | 3895550 |
| 1779489300 | 295.44 | 1.23 | 0.42 | 295.69 | 297.33 | 294.79 | 2928867 |
| 1779402900 | 294.20999 | 0.58 | 0.20 | 291.89 | 295.20999 | 291 | 3678869 |
| 1779316500 | 293.63 | 4.79 | 1.66 | 290.42 | 293.63 | 289.79 | 4936391 |
| 1779230100 | 288.83999 | -1.79 | -0.62 | 288.14 | 290.86989 | 286.2611 | 5108053 |
| 1779143700 | 290.63 | -1.26 | -0.43 | 292.99 | 293.1 | 287.745 | 4636587 |
| 1778884500 | 291.89 | -4.48 | -1.51 | 292.39999 | 294.44 | 290.51 | 3961551 |
| 1778798100 | 296.37 | 2.21 | 0.75 | 294.32 | 297.29 | 294.11 | 4243554 |
| 1778711700 | 294.16 | 3.02 | 1.04 | 292.35 | 295.05 | 290.2 | 4332225 |
| 1778625300 | 291.14 | -2.57 | -0.88 | 291.58999 | 292.39 | 286.83 | 6344088 |
| 1778538900 | 293.70999 | 0.89 | 0.30 | 292.47 | 294.22 | 291.92 | 4742396 |
| 1778279700 | 292.82 | 6.7 | 2.34 | 288.18 | 292.82 | 288.02999 | 3745701 |
| 1778193300 | 286.12 | -0.28 | -0.10 | 286.81 | 288.7 | 284.83 | 6188081 |
| 1778106900 | 286.39999 | 5.78 | 2.06 | 283.20999 | 286.52 | 282.64999 | 3729833 |
| 1778020500 | 280.62 | 3.57 | 1.29 | 279.14 | 281.11989 | 278.975 | 3587009 |
| 1777934100 | 277.05 | -0.49 | -0.18 | 277.76 | 278.6498 | 275.4008 | 3767370 |
| 1777674900 | 277.54 | 2.64 | 0.96 | 275.56 | 278.3 | 275.38 | 3305044 |
| 1777588500 | 274.89999 | 2.51 | 0.92 | 273.95999 | 275.33 | 270.731 | 3035468 |
| 1777502100 | 272.39 | 1.63 | 0.60 | 271.165 | 272.43 | 270.35 | 2610960 |
| 1777415700 | 270.76 | -2.75 | -1.01 | 270.7 | 271.58 | 269.2 | 2826490 |
| 1777329300 | 273.51 | 0.13 | 0.05 | 273.13 | 273.56 | 272.02 | 2584983 |
| 1777070100 | 273.38 | 5.16 | 1.92 | 271.12 | 273.56 | 270.32 | 4157742 |
| 1776983700 | 268.22 | -1.41 | -0.52 | 269.06 | 270.44 | 265.7706 | 4123868 |
| 1776897300 | 269.63 | 4.32 | 1.63 | 267.72 | 269.81 | 267.02999 | 2715209 |
| 1776810900 | 265.31 | -0.99 | -0.37 | 266.95999 | 267.62 | 264.43 | 3220309 |
| 1776724500 | 266.3 | -0.83 | -0.31 | 266.82 | 267.1 | 264.5385 | 2876220 |
| 1776465300 | 267.13 | 3.44 | 1.30 | 265.82 | 267.62 | 265.19 | 3125102 |
| 1776378900 | 263.69 | 1.21 | 0.46 | 263.19 | 264.41 | 261.555 | 2748557 |
| 1776292500 | 262.48 | 3.7 | 1.43 | 259.05 | 262.55 | 258.645 | 4073176 |
| 1776206100 | 258.77999 | 4.61 | 1.81 | 255.37 | 258.8 | 255.37 | 5691867 |
| 1776119700 | 254.17 | 2.57 | 1.02 | 250.92 | 254.27 | 250.395 | 2688101 |
| 1775860500 | 251.6 | 0.37 | 0.15 | 251.92 | 252.63 | 250.98 | 2114432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
