Dati storici Invesco NASDAQ 100 ETF - QQQM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	198,57	203,16	196,87	199,78	2.175.747	1,43	0,72%
1 Mese	195,45	203,16	184,48	194,22	2.227.377	4,55	2,33%
3 Mesi	202,48	207,24	174,2681	193,17	2.110.931	-2,48	-1,22%
6 Mesi	183,69	207,24	169,96	189,29	1.830.568	16,31	8,88%
1 Anno	146,18	207,24	140,84	178,14	1.764.077	53,82	36,82%
3 Anni	152,11	207,24	104,62	155,22	1.224.621	47,89	31,48%
5 Anni	27,88	207,24	27,88	154,68	959.165	172,12	617,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	200,32	-1,12	-0,56%	201,905	201,91	199,93	2.097.573
27 Set 2024	201,44	1,46	0,73%	203,03	203,16	199,96	2.453.103
26 Set 2024	199,98	0,24	0,12%	199,58	200,71	199,41	1.944.977
25 Set 2024	199,74	0,94	0,47%	199,38	200,1396	197,66	2.371.753
24 Set 2024	198,80	0,21	0,11%	198,77	199,22	198,22	2.298.877
21 Set 2024	198,59	-0,35	-0,18%	198,57	199,08	196,87	1.810.026
20 Set 2024	198,94	4,91	2,53%	198,66	200,12	197,7739	3.942.557
19 Set 2024	194,03	-0,87	-0,45%	195,32	197,00	193,78	2.280.029
18 Set 2024	194,90	0,11	0,06%	196,05	196,5125	193,85	1.313.201
17 Set 2024	194,79	-0,84	-0,43%	194,76	195,02	193,47	1.543.247
14 Set 2024	195,63	0,86	0,44%	194,45	196,12	194,45	2.367.613
13 Set 2024	194,77	1,97	1,02%	192,89	195,10	192,185	1.732.512
12 Set 2024	192,80	4,07	2,16%	189,26	193,18	185,76	2.414.098
11 Set 2024	188,73	1,69	0,90%	187,77	188,97	186,14	1.348.912
10 Set 2024	187,04	2,34	1,27%	186,46	187,44	185,145	2.930.116
07 Set 2024	184,70	-5,08	-2,68%	189,44	189,56	184,48	2.463.606
06 Set 2024	189,78	0,23	0,12%	188,89	191,50	188,47	2.427.948
05 Set 2024	189,55	-0,53	-0,28%	188,80	191,125	188,38	2.230.662
04 Set 2024	190,08	-6,00	-3,06%	194,74	194,74	189,11	2.731.589
31 Ago 2024	196,08	2,37	1,22%	195,45	196,22	193,65	1.715.344
30 Ago 2024	193,71	-0,32	-0,16%	194,79	196,68	193,17	2.830.028
29 Ago 2024	194,03	-2,21	-1,13%	196,02	196,30	192,56	1.972.247