Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.7785 | -4.72409712482 | 228.16 | 228.65 | 215.6709 | 783 | 221.55285602 | SP |
| 4 | -0.9185 | -0.420751259734 | 218.3 | 237.31 | 211.65 | 1247 | 224.72054474 | SP |
| 12 | 38.5815 | 21.5780201342 | 178.8 | 239.8 | 178.29 | 2082 | 212.24821602 | SP |
| 26 | 38.0715 | 21.2322235235 | 179.31 | 239.8 | 139.75 | 1984 | 188.24943766 | SP |
| 52 | 69.6015 | 47.0980511571 | 147.78 | 239.8 | 139.75 | 3169 | 170.72530888 | SP |
| 156 | 192.7615 | 782.946791227 | 24.62 | 239.8 | 16.5 | 8108 | 81.72333505 | SP |
| 260 | 192.7615 | 782.946791227 | 24.62 | 239.8 | 16.5 | 8108 | 81.72333505 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 217.3815 | 1.71 | 0.79 | 212.665 | 217.3815 | 212.665 | 2149 |
| 1783463700 | 215.6709 | -8.64 | -3.85 | 219.76 | 219.76 | 215.6709 | 866 |
| 1783377300 | 224.308 | 5.75 | 2.63 | 223.69 | 224.308 | 223.69 | 266 |
| 1783031700 | 218.5609 | -7.64 | -3.38 | 227.45 | 227.45 | 217.96 | 647 |
| 1782945300 | 226.2033 | -7.26 | -3.11 | 228.16 | 228.65 | 226.2033 | 1354 |
| 1782858900 | 233.4597 | 6.76 | 2.98 | 229.13 | 233.4597 | 229.11 | 190 |
| 1782772500 | 226.6955 | 7.9 | 3.61 | 222.68 | 226.6955 | 217.17 | 526 |
| 1782513300 | 218.7987 | -3.19 | -1.44 | 217.02 | 221.414 | 217.01 | 1652 |
| 1782426900 | 221.9903 | 2.66 | 1.21 | 226.36 | 226.36 | 221.06 | 1264 |
| 1782340500 | 219.3276 | -2.55 | -1.15 | 223.18 | 223.18 | 217.6801 | 1796 |
| 1782254100 | 221.8775 | -12.31 | -5.26 | 221.52 | 221.8775 | 221.26 | 559 |
| 1782167700 | 234.1867 | -1.33 | -0.56 | 236.97 | 236.97 | 233.12 | 1858 |
| 1781822100 | 235.5121 | 9.96 | 4.42 | 234.47 | 235.5121 | 233.18 | 94 |
| 1781735700 | 225.55 | -4.39 | -1.91 | 233.45 | 233.45 | 225.215 | 1022 |
| 1781649300 | 229.9436 | -6.76 | -2.86 | 234.05 | 236.43 | 229.9436 | 716 |
| 1781562900 | 236.7046 | 11.23 | 4.98 | 235.04 | 237.31 | 235.04 | 2533 |
| 1781303700 | 225.4752 | 2.37 | 1.06 | 222.81 | 226.21 | 221.68 | 3523 |
| 1781217300 | 223.1069 | 11.42 | 5.40 | 211.65 | 223.1069 | 211.65 | 1948 |
| 1781130900 | 211.6846 | -6.56 | -3.01 | 218.3 | 218.37 | 211.6846 | 1636 |
| 1781044500 | 218.2449 | -4.55 | -2.04 | 227.36 | 227.36 | 208.55 | 1492 |
| 1780958100 | 222.7975 | 5.26 | 2.42 | 224.61 | 224.61 | 222.59 | 837 |
| 1780698900 | 217.5378 | -18.22 | -7.73 | 231.31 | 231.31 | 217.5378 | 399 |
| 1780612500 | 235.7535 | -1.9 | -0.80 | 230.64 | 236.5499 | 230.64 | 1673 |
| 1780526100 | 237.6575 | -1.17 | -0.49 | 239.8 | 239.8 | 236.64 | 935 |
| 1780439700 | 238.8303 | 1.99 | 0.84 | 236.95 | 238.8303 | 236.95 | 81 |
| 1780353300 | 236.8403 | 9.19 | 4.04 | 231.87 | 237.83 | 231.87 | 5764 |
| 1780094100 | 227.65 | -5.64 | -2.42 | 235.72 | 235.72 | 227.65 | 12225 |
| 1780007700 | 233.2944 | 3.23 | 1.40 | 237.56 | 237.56 | 228.78 | 819 |
| 1779921300 | 230.063 | -0.47 | -0.20 | 233.25 | 233.25 | 229.59 | 373 |
| 1779834900 | 230.5309 | 6.36 | 2.84 | 226.2 | 230.5309 | 226.2 | 1654 |
| 1779489300 | 224.1672 | 1.68 | 0.75 | 225.39 | 226.3 | 224.1672 | 485 |
| 1779402900 | 222.492 | 0.77 | 0.35 | 219.64 | 223.01 | 219.59 | 1115 |
| 1779316500 | 221.7262 | 6.26 | 2.90 | 217.94 | 221.7262 | 217.94 | 795 |
| 1779230100 | 215.4691 | -2.32 | -1.07 | 216.21 | 217.07 | 213.1 | 1037 |
| 1779143700 | 217.7914 | -1.86 | -0.85 | 221.48 | 221.48 | 215.33 | 2324 |
| 1778884500 | 219.649 | -5.72 | -2.54 | 220.08 | 220.39 | 219.649 | 1238 |
| 1778798100 | 225.3674 | 2.71 | 1.22 | 224.19 | 226.375 | 223.65 | 3060 |
| 1778711700 | 222.6567 | 3.83 | 1.75 | 220.58 | 222.8869 | 219.66 | 2107 |
| 1778625300 | 218.8222 | -3.38 | -1.52 | 219.95 | 219.95 | 218.415 | 819 |
| 1778538900 | 222.1988 | 1.17 | 0.53 | 223.16 | 223.16 | 221.95 | 139 |
| 1778279700 | 221.0294 | 8.39 | 3.95 | 216.91 | 221.0294 | 216.91 | 1955 |
| 1778193300 | 212.6365 | -0.55 | -0.26 | 215.79 | 215.79 | 211.68 | 1543 |
| 1778106900 | 213.1875 | 7.6 | 3.70 | 209.79 | 213.1875 | 208.93 | 1500 |
| 1778020500 | 205.5856 | 4.66 | 2.32 | 204.9 | 206.29 | 204.69 | 1471 |
| 1777934100 | 200.9248 | -0.97 | -0.48 | 204.31 | 204.31 | 200.2 | 1575 |
| 1777674900 | 201.8991 | 3.15 | 1.58 | 200 | 202.52 | 200 | 1157 |
| 1777588500 | 198.7503 | 3.65 | 1.87 | 199.29 | 199.29 | 194.54 | 975 |
| 1777502100 | 195.1 | 1.74 | 0.90 | 193.97 | 195.21 | 193.51 | 38130 |
| 1777415700 | 193.3599 | -3.43 | -1.74 | 194.21 | 194.21 | 191.86 | 1166 |
| 1777329300 | 196.785 | 0.03 | 0.01 | 198.77 | 198.77 | 195.26 | 3040 |
| 1777070100 | 196.7599 | 6.55 | 3.44 | 196.44 | 196.7599 | 195.54 | 123 |
| 1776983700 | 190.2106 | -1.92 | -1.00 | 191.71 | 192.15 | 190.2106 | 237 |
| 1776897300 | 192.1318 | 6.31 | 3.40 | 191.39 | 192.1318 | 191.39 | 242 |
| 1776810900 | 185.82 | -1.44 | -0.77 | 189.54 | 189.54 | 185.82 | 186 |
| 1776724500 | 187.26 | -1.6 | -0.85 | 189.76 | 189.76 | 186.36 | 1368 |
| 1776465300 | 188.8625 | 4.2 | 2.27 | 186 | 188.8625 | 186 | 521 |
| 1776378900 | 184.6647 | 2.26 | 1.24 | 183.06 | 184.6647 | 182.06 | 300 |
| 1776292500 | 182.4 | 3.95 | 2.21 | 178.8 | 182.53 | 178.29 | 1347 |
| 1776206100 | 178.4536 | 5.74 | 3.32 | 176.27 | 178.4536 | 174.18 | 2093 |
| 1776119700 | 172.7182 | 3.55 | 2.10 | 168.96 | 172.7182 | 168.53 | 1345 |
| 1775860500 | 169.1687 | 0.42 | 0.25 | 170.36 | 170.36 | 169.1687 | 1006 |
| 1775774100 | 168.747 | 2.54 | 1.53 | 166.19999 | 168.747 | 165.47 | 813 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
