Dati storici Nuveen Nasdaq 100 Dynami... - QQQX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,44	27,44	25,65	26,24	131.057	-1,53	-5,58%
1 Mese	27,47	27,64	25,65	26,89	125.515	-1,56	-5,68%
3 Mesi	27,00	27,95	25,65	26,98	126.837	-1,09	-4,04%
6 Mesi	24,70	27,95	23,77	26,16	109.212	1,21	4,90%
1 Anno	23,90	27,95	22,3727	25,15	105.842	2,01	8,41%
3 Anni	25,75	28,85	19,935	23,86	130.878	0,16	0,62%
5 Anni	21,34	31,00	15,24	24,40	139.971	4,57	21,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	25,91	0,18	0,70%	25,72	25,9144	25,57	168.241
28 Feb 2025	25,73	-0,49	-1,87%	26,31	26,418	25,65	159.546
27 Feb 2025	26,22	0,08	0,31%	26,18	26,51	26,05	81.388
26 Feb 2025	26,14	-0,36	-1,34%	26,51	26,6372	26,07	179.976
25 Feb 2025	26,495	-0,40	-1,47%	26,95	26,9699	26,47	126.870
22 Feb 2025	26,89	-0,39	-1,43%	27,44	27,44	26,845	107.504
21 Feb 2025	27,28	-0,06	-0,22%	27,39	27,50	27,26	112.420
20 Feb 2025	27,34	0,00	0,00%	27,34	27,37	27,2533	103.518
19 Feb 2025	27,34	0,09	0,33%	27,35	27,37	27,2401	106.039
15 Feb 2025	27,25	0,11	0,41%	27,21	27,285	27,13	136.935
14 Feb 2025	27,14	0,09	0,33%	27,22	27,30	27,0837	175.654
13 Feb 2025	27,05	0,06	0,22%	26,87	27,08	26,8317	238.702
12 Feb 2025	26,99	0,04	0,15%	26,91	27,0486	26,88	102.550
11 Feb 2025	26,95	0,08	0,30%	27,06	27,1899	26,85	132.516
08 Feb 2025	26,87	-0,24	-0,89%	27,235	27,37	26,80	98.626
07 Feb 2025	27,11	-0,07	-0,26%	27,13	27,2189	27,02	105.011
06 Feb 2025	27,18	0,12	0,44%	27,05	27,2669	27,00	100.727
05 Feb 2025	27,06	0,01	0,04%	27,05	27,13	27,00	126.014
04 Feb 2025	27,05	-0,32	-1,17%	27,03	27,14	26,8201	113.026