Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2993 | 1.33686593271 | 97.19 | 98.79 | 96.779 | 22827 | 98.12169998 | SP |
| 4 | 0.0893 | 0.0907520325203 | 98.4 | 99.19 | 96.38 | 9242 | 97.84147378 | SP |
| 12 | -0.3507 | -0.354815864023 | 98.84 | 100.805 | 96.21 | 5408 | 98.14616858 | SP |
| 26 | -1.2507 | -1.25396029677 | 99.74 | 104.06 | 95.9388 | 10106 | 99.82363247 | SP |
| 52 | -1.0607 | -1.06549472627 | 99.55 | 104.06 | 95.86 | 51179 | 98.08399695 | SP |
| 156 | 14.2493 | 16.9151234568 | 84.24 | 104.06 | 75.78 | 41757 | 93.27155589 | SP |
| 260 | 11.6793 | 13.4538647621 | 86.81 | 104.06 | 67.74 | 29318 | 91.3346491 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 98.4893 | 0.87 | 0.90 | 98.06 | 98.77 | 98.06 | 5109 |
| 1782858900 | 97.6153 | -0.58 | -0.59 | 98.1 | 98.1 | 97.59 | 9168 |
| 1782772500 | 98.191 | 0.4 | 0.41 | 98.7 | 98.79 | 98.045 | 94680 |
| 1782513300 | 97.7935 | 1.01 | 1.05 | 96.95 | 97.99 | 96.95 | 3112 |
| 1782426900 | 96.779 | -0.46 | -0.47 | 97.19 | 97.66 | 96.779 | 2067 |
| 1782340500 | 97.2398 | 0.49 | 0.51 | 96.79 | 97.89 | 96.79 | 5086 |
| 1782254100 | 96.7477 | 0.25 | 0.26 | 96.53 | 96.925 | 96.53 | 6516 |
| 1782167700 | 96.4941 | -0.32 | -0.33 | 96.41 | 96.95 | 96.38 | 7896 |
| 1781822100 | 96.8158 | 0.17 | 0.17 | 97.33 | 97.33 | 96.69 | 12450 |
| 1781735700 | 96.6494 | -2.06 | -2.09 | 98.38 | 98.49 | 96.43 | 3834 |
| 1781649300 | 98.7106 | -0.12 | -0.12 | 98.97 | 98.97 | 98.6 | 995 |
| 1781562900 | 98.8313 | 0.2 | 0.21 | 99.17 | 99.19 | 98.8313 | 2147 |
| 1781303700 | 98.6264 | 0.42 | 0.43 | 98.46 | 98.6264 | 98.03 | 2431 |
| 1781217300 | 98.2067 | 1.07 | 1.10 | 97.33 | 98.41 | 97.33 | 4565 |
| 1781130900 | 97.1416 | -0.93 | -0.95 | 97.9 | 97.9 | 97.1416 | 2975 |
| 1781044500 | 98.0711 | 0.51 | 0.52 | 97.61 | 98.165 | 97.61 | 1737 |
| 1780958100 | 97.5632 | -0.19 | -0.19 | 97.81 | 98.075 | 97.5632 | 2480 |
| 1780698900 | 97.7503 | -0.58 | -0.59 | 98.4 | 98.83 | 97.7503 | 3612 |
| 1780612500 | 98.3301 | 0.72 | 0.74 | 98.4 | 98.86 | 98.0901 | 4747 |
| 1780526100 | 97.6112 | -0.25 | -0.25 | 97.72 | 97.78 | 97.56 | 2522 |
| 1780439700 | 97.8592 | -0.15 | -0.15 | 97.71 | 97.87 | 97.3158 | 4396 |
| 1780353300 | 98.0054 | -0.19 | -0.19 | 97.69 | 98.161 | 97.5 | 2472 |
| 1780094100 | 98.1942 | -0.46 | -0.47 | 98.46 | 98.46 | 98.08 | 2926 |
| 1780007700 | 98.6541 | 0.14 | 0.14 | 98.34 | 98.7405 | 98.2214 | 5854 |
| 1779921300 | 98.5151 | 0.1 | 0.10 | 98.27 | 99.14 | 98.27 | 2854 |
| 1779834900 | 98.4161 | -0.26 | -0.26 | 99 | 99 | 98.4161 | 1516 |
| 1779489300 | 98.6772 | 0.23 | 0.24 | 98.78 | 99.01 | 98.31 | 2684 |
| 1779402900 | 98.4444 | 0.31 | 0.32 | 97.63 | 98.51 | 97.5 | 16564 |
| 1779316500 | 98.1303 | 0.88 | 0.91 | 97.25 | 98.14 | 97.22 | 3498 |
| 1779230100 | 97.2486 | -0.28 | -0.29 | 97.12 | 97.75 | 97.12 | 2778 |
| 1779143700 | 97.5276 | 1.01 | 1.04 | 96.21 | 97.53 | 96.21 | 5520 |
| 1778884500 | 96.5192 | -0.65 | -0.67 | 97.19 | 97.19 | 96.5192 | 3680 |
| 1778798100 | 97.1687 | 0.57 | 0.59 | 97.3 | 97.5625 | 97.1687 | 1600 |
| 1778711700 | 96.5963 | -0.73 | -0.75 | 96.92 | 96.92 | 96.27 | 2320 |
| 1778625300 | 97.3266 | 0.65 | 0.68 | 96.85 | 97.43 | 96.69 | 9053 |
| 1778538900 | 96.6724 | -0.82 | -0.84 | 97.3 | 97.3 | 96.62 | 1681 |
| 1778279700 | 97.4931 | -0.4 | -0.41 | 98.08 | 98.08 | 97.4931 | 1281 |
| 1778193300 | 97.8979 | -0.61 | -0.62 | 98.38 | 98.48 | 97.8979 | 993 |
| 1778106900 | 98.5091 | 0.13 | 0.13 | 98.74 | 98.7679 | 98.5091 | 893 |
| 1778020500 | 98.3789 | -0.09 | -0.10 | 98.68 | 98.68 | 98.21 | 1739 |
| 1777934100 | 98.4731 | -0.6 | -0.61 | 98.78 | 99.08 | 98.32 | 5095 |
| 1777674900 | 99.0759 | -0.25 | -0.25 | 99.63 | 99.8 | 99.0759 | 1046 |
| 1777588500 | 99.3242 | 1.21 | 1.23 | 98.24 | 99.3242 | 98.24 | 2391 |
| 1777502100 | 98.1158 | -0.41 | -0.42 | 98.15 | 98.15 | 97.86 | 2994 |
| 1777415700 | 98.5277 | -0.26 | -0.27 | 99.33 | 99.46 | 98.51 | 2396 |
| 1777329300 | 98.7917 | -0.55 | -0.56 | 99.04 | 99.35 | 98.7917 | 2067 |
| 1777070100 | 99.3459 | -0.89 | -0.89 | 99.85 | 99.85 | 99.2389 | 1777 |
| 1776983700 | 100.24 | 0.38 | 0.38 | 100.03 | 100.375 | 100.03 | 661 |
| 1776897300 | 99.8567 | 0.09 | 0.09 | 100.04 | 100.3605 | 99.76 | 1032 |
| 1776810900 | 99.7623 | -0.83 | -0.82 | 100.59 | 100.61 | 99.69 | 2657 |
| 1776724500 | 100.5873 | 0 | 0.00 | 100.4 | 100.705 | 100.4 | 1627 |
| 1776465300 | 100.5864 | 0.77 | 0.77 | 100.12 | 100.805 | 100.12 | 11660 |
| 1776378900 | 99.8141 | 0.32 | 0.32 | 99.55 | 100.04363 | 99.55 | 2487 |
| 1776292500 | 99.4911 | 0.17 | 0.17 | 99.46 | 99.618 | 99.0347 | 3234 |
| 1776206100 | 99.3242 | 0.51 | 0.52 | 98.85 | 99.3242 | 98.85 | 3105 |
| 1776119700 | 98.8149 | 0.3 | 0.31 | 98.27 | 98.8149 | 98.0404 | 8841 |
| 1775860500 | 98.5134 | -0.87 | -0.88 | 99.51 | 99.51 | 98.38 | 5653 |
| 1775774100 | 99.386 | 0.17 | 0.17 | 98.84 | 99.43 | 98.84 | 2524 |
| 1775687700 | 99.2152 | 1.94 | 1.99 | 99.155 | 99.35 | 98.94 | 7376 |
| 1775601300 | 97.2794 | -0.81 | -0.82 | 97.91 | 97.91 | 97.06 | 9586 |
| 1775514900 | 98.0885 | 0.5 | 0.51 | 97.51 | 98.11 | 97.51 | 6874 |
| 1775169300 | 97.588 | -0.12 | -0.12 | 96.78 | 97.61 | 96.78 | 4652 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
