Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.257731958763 | 15.52 | 15.56 | 15.3 | 4191 | 15.47718822 | SP |
| 4 | 0.1 | 0.646830530401 | 15.46 | 15.76 | 15.3 | 6378 | 15.55668687 | SP |
| 12 | 0.15 | 0.973393900065 | 15.41 | 15.76 | 15.24 | 8137 | 15.51937093 | SP |
| 26 | -0.61 | -3.77241805813 | 16.17 | 16.23 | 14.89 | 8500 | 15.59151886 | SP |
| 52 | -0.46 | -2.87141073658 | 16.02 | 16.25 | 14.89 | 7463 | 15.74162323 | SP |
| 156 | -2.51 | -13.8904261206 | 18.07 | 18.38 | 14.89 | 8000 | 16.60004139 | SP |
| 260 | -9.15 | -37.0295426953 | 24.71 | 24.81 | 14.89 | 7530 | 18.16608918 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 15.56 | 0.04 | 0.28 | 15.47 | 15.56 | 15.47 | 2501 |
| 1783636500 | 15.517 | 0.11 | 0.74 | 15.44 | 15.54 | 15.44 | 3108 |
| 1783550100 | 15.4026 | 0.05 | 0.29 | 15.35 | 15.4026 | 15.3 | 2736 |
| 1783463700 | 15.3574 | -0.15 | -0.96 | 15.45 | 15.45 | 15.32 | 1614 |
| 1783377300 | 15.5066 | 0.09 | 0.59 | 15.52 | 15.52 | 15.49 | 9305 |
| 1783031700 | 15.415 | -0.11 | -0.70 | 15.54 | 15.54 | 15.32 | 12054 |
| 1782945300 | 15.5236 | -0.1 | -0.62 | 15.51 | 15.565 | 15.51 | 2506 |
| 1782858900 | 15.62 | 0.13 | 0.81 | 15.5 | 15.62 | 15.5 | 16934 |
| 1782772500 | 15.4945 | 0.1 | 0.65 | 15.4 | 15.51 | 15.39 | 11323 |
| 1782513300 | 15.395 | -0.04 | -0.23 | 15.42 | 15.43 | 15.39 | 2749 |
| 1782426900 | 15.4306 | 0.03 | 0.21 | 15.49 | 15.49 | 15.4 | 3969 |
| 1782340500 | 15.3976 | -0.05 | -0.31 | 15.46 | 15.46 | 15.38 | 4777 |
| 1782254100 | 15.4456 | -0.13 | -0.85 | 15.56 | 15.56 | 15.42 | 1860 |
| 1782167700 | 15.5778 | -0.15 | -0.97 | 15.62 | 15.62 | 15.57 | 2079 |
| 1781822100 | 15.7299 | 0.06 | 0.41 | 15.73 | 15.76 | 15.7 | 16214 |
| 1781735700 | 15.665 | 0 | 0.03 | 15.69 | 15.69 | 15.66 | 1960 |
| 1781649300 | 15.66 | 0.01 | 0.06 | 15.64 | 15.672 | 15.64 | 5282 |
| 1781562900 | 15.65 | 0.06 | 0.41 | 15.62 | 15.68 | 15.62 | 9087 |
| 1781303700 | 15.5855 | 0.07 | 0.43 | 15.46 | 15.5855 | 15.46 | 7241 |
| 1781217300 | 15.5193 | 0.17 | 1.14 | 15.42 | 15.5193 | 15.34 | 9416 |
| 1781130900 | 15.3446 | -0.1 | -0.66 | 15.45 | 15.46 | 15.34 | 4258 |
| 1781044500 | 15.4462 | -0.07 | -0.48 | 15.53 | 15.54 | 15.365 | 7140 |
| 1780958100 | 15.52 | 0.08 | 0.49 | 15.48 | 15.5399 | 15.48 | 1916 |
| 1780698900 | 15.4446 | -0.17 | -1.06 | 15.59 | 15.59 | 15.42 | 4074 |
| 1780612500 | 15.6105 | -0.02 | -0.10 | 15.67 | 15.67 | 15.59 | 14223 |
| 1780526100 | 15.626 | 0.03 | 0.20 | 15.6 | 15.635 | 15.59 | 4346 |
| 1780439700 | 15.595 | 0.01 | 0.03 | 15.6 | 15.6 | 15.58 | 7293 |
| 1780353300 | 15.59 | 0.02 | 0.10 | 15.57 | 15.6 | 15.57 | 6114 |
| 1780094100 | 15.575 | 0.01 | 0.09 | 15.55 | 15.59 | 15.55 | 4686 |
| 1780007700 | 15.5604 | 0.01 | 0.08 | 15.54 | 15.58 | 15.52 | 51680 |
| 1779921300 | 15.5487 | 0.01 | 0.06 | 15.55 | 15.56 | 15.54 | 11390 |
| 1779834900 | 15.5396 | 0.05 | 0.33 | 15.56 | 15.56 | 15.5 | 2238 |
| 1779489300 | 15.4886 | 0.04 | 0.25 | 15.51 | 15.51 | 15.47 | 4065 |
| 1779402900 | 15.45 | 0.02 | 0.10 | 15.45 | 15.45 | 15.41 | 1228 |
| 1779316500 | 15.4344 | 0.07 | 0.45 | 15.43 | 15.45 | 15.38 | 5169 |
| 1779230100 | 15.3657 | -0.02 | -0.16 | 15.32 | 15.404486 | 15.24 | 16267 |
| 1779143700 | 15.3905 | -0.17 | -1.12 | 15.44 | 15.44 | 15.37 | 6975 |
| 1778884500 | 15.5647 | 0 | 0.03 | 15.56 | 15.62 | 15.5 | 46324 |
| 1778798100 | 15.5604 | -0 | -0.01 | 15.6 | 15.6 | 15.55 | 4087 |
| 1778711700 | 15.5613 | 0.02 | 0.10 | 15.55 | 15.58 | 15.55 | 2338 |
| 1778625300 | 15.545 | -0.01 | -0.08 | 15.56 | 15.56 | 15.54 | 4199 |
| 1778538900 | 15.5567 | 0 | 0.01 | 15.51 | 15.569 | 15.51 | 19237 |
| 1778279700 | 15.555 | 0.02 | 0.10 | 15.58 | 15.58 | 15.41 | 8287 |
| 1778193300 | 15.5392 | -0.01 | -0.04 | 15.55 | 15.55 | 15.53 | 1461 |
| 1778106900 | 15.545 | 0.02 | 0.13 | 15.52 | 15.56 | 15.52 | 20526 |
| 1778020500 | 15.525 | 0.03 | 0.19 | 15.57 | 15.57 | 15.49 | 2046 |
| 1777934100 | 15.495 | 0 | 0.00 | 15.51 | 15.52 | 15.43 | 13708 |
| 1777674900 | 15.495 | 0.02 | 0.14 | 15.45 | 15.51 | 15.45 | 9472 |
| 1777588500 | 15.4738 | 0.07 | 0.44 | 15.42 | 15.475 | 15.42 | 5232 |
| 1777502100 | 15.4059 | 0.02 | 0.10 | 15.43 | 15.43 | 15.38 | 1932 |
| 1777415700 | 15.3906 | -0.04 | -0.26 | 15.36 | 15.42 | 15.36 | 3967 |
| 1777329300 | 15.43 | 0.01 | 0.09 | 15.38 | 15.436 | 15.38 | 6332 |
| 1777070100 | 15.4154 | 0.08 | 0.52 | 15.36 | 15.43 | 15.36 | 1763 |
| 1776983700 | 15.335 | -0.04 | -0.25 | 15.33 | 15.39 | 15.33 | 4454 |
| 1776897300 | 15.3735 | 0.07 | 0.48 | 15.37 | 15.38 | 15.33 | 11849 |
| 1776810900 | 15.3 | -0.02 | -0.13 | 15.24 | 15.35 | 15.24 | 9886 |
| 1776724500 | 15.3204 | -0.12 | -0.80 | 15.35 | 15.35 | 15.26 | 4128 |
| 1776465300 | 15.444 | 0.05 | 0.32 | 15.41 | 15.4899 | 15.37 | 5295 |
| 1776378900 | 15.3955 | -0.01 | -0.06 | 15.4 | 15.42 | 15.37 | 9849 |
| 1776292500 | 15.4054 | 0.02 | 0.10 | 15.36 | 15.42 | 15.36 | 3757 |
| 1776206100 | 15.3904 | 0 | 0.01 | 15.42 | 15.42 | 15.38 | 6153 |
| 1776119700 | 15.3896 | 0.03 | 0.19 | 15.35 | 15.41 | 15.35 | 5548 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
