Dati storici Qorvo - QRVO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,43	117,10	104,27	109,58	1.251.830	9,32	8,68%
1 Mese	115,21	117,10	104,27	111,56	1.071.121	1,54	1,34%
3 Mesi	105,30	121,65	102,34	112,73	1.161.896	11,45	10,87%
6 Mesi	87,03	121,65	80,62	105,26	1.285.806	29,72	34,15%
1 Anno	90,34	121,65	80,62	101,94	1.251.536	26,41	29,23%
3 Anni	194,44	201,68	75,38	117,92	1.253.258	-77,69	-39,96%
5 Anni	73,85	201,68	58,2445	115,01	1.336.140	42,90	58,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	116,75	2,05	1,79%	114,70	117,10	114,60	1.042.948
26 Apr 2024	114,70	2,55	2,27%	112,855	115,59	111,985	1.238.286
25 Apr 2024	112,15	4,17	3,86%	111,03	113,53	110,61	1.551.435
24 Apr 2024	107,98	0,86	0,80%	107,19	108,85	107,145	1.001.701
23 Apr 2024	107,12	2,24	2,14%	105,63	107,80	104,98	1.213.233
20 Apr 2024	104,88	-2,96	-2,74%	107,43	107,72	104,27	1.235.827
19 Apr 2024	107,84	-2,11	-1,92%	109,06	110,055	107,76	1.482.099
18 Apr 2024	109,95	-1,20	-1,08%	111,51	111,75	109,47	1.385.972
17 Apr 2024	111,15	1,08	0,98%	110,74	112,11	110,38	919.511
16 Apr 2024	110,07	-1,29	-1,16%	112,64	112,99	109,05	1.223.932
13 Apr 2024	111,36	-4,45	-3,84%	113,49	115,04	110,95	1.222.105
12 Apr 2024	115,81	2,43	2,14%	114,17	116,33	112,71	794.021
11 Apr 2024	113,38	-3,11	-2,67%	114,60	115,27	112,57	913.052
10 Apr 2024	116,49	2,03	1,77%	115,51	116,63	114,73	833.678
09 Apr 2024	114,46	-0,63	-0,55%	114,96	115,52	113,38	639.992
06 Apr 2024	115,09	2,09	1,85%	112,67	115,17	112,67	755.860
05 Apr 2024	113,00	-1,90	-1,65%	116,00	116,64	112,53	1.294.515
04 Apr 2024	114,90	1,10	0,97%	112,90	115,50	112,85	777.544
03 Apr 2024	113,80	-0,35	-0,31%	113,20	114,15	112,27	846.125
02 Apr 2024	114,15	-0,68	-0,59%	115,21	116,68	113,63	937.586
28 Mar 2024	114,83	0,23	0,20%	114,91	115,80	114,14	1.142.337
27 Mar 2024	114,60	1,96	1,74%	113,48	114,715	112,41	949.701