Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -2.44429286039 | 87.96 | 89.24 | 82.83 | 1040702 | 85.27301935 | CS |
| 4 | -11.15 | -11.4995874587 | 96.96 | 104.64 | 82.83 | 1367249 | 94.44369697 | CS |
| 12 | 3.57 | 4.34095330739 | 82.24 | 109.4899 | 79.95 | 1265484 | 95.0769327 | CS |
| 26 | 4.2 | 5.14642813381 | 81.61 | 109.4899 | 74.92 | 1271930 | 87.04195861 | CS |
| 52 | -4.18 | -4.64496055117 | 89.99 | 109.4899 | 74.92 | 1446640 | 88.19621533 | CS |
| 156 | -14.88 | -14.7780315821 | 100.69 | 130.99 | 49.46 | 1657035 | 88.41315572 | CS |
| 260 | -107.42 | -55.5917818144 | 193.23 | 201.46 | 49.46 | 1503103 | 98.3334026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 85.81 | 0.36 | 0.42 | 85.025 | 86.91 | 84.56 | 783381 |
| 1783636500 | 85.45 | 1.58 | 1.88 | 84.92 | 86.5 | 84.17 | 1110034 |
| 1783550100 | 83.87 | -1.26 | -1.48 | 84.7 | 84.94 | 82.83 | 1298264 |
| 1783463700 | 85.13 | -2 | -2.30 | 85.8 | 87.29 | 84.575 | 816529 |
| 1783377300 | 87.13 | -0.44 | -0.50 | 87.96 | 89.24 | 86.95 | 937982 |
| 1783031700 | 87.57 | -3.31 | -3.64 | 90.61 | 92.74 | 86.97 | 1364872 |
| 1782945300 | 90.88 | -2.39 | -2.56 | 92.79 | 93.76 | 90.55 | 1272503 |
| 1782858900 | 93.27 | -0.27 | -0.29 | 93.11 | 95.02 | 92.88 | 1058284 |
| 1782772500 | 93.54 | -0.34 | -0.36 | 93.97 | 94.605 | 91.395 | 798368 |
| 1782513300 | 93.88 | -1.49 | -1.56 | 93.38 | 94.61 | 92.17 | 2051586 |
| 1782426900 | 95.37 | -1.81 | -1.86 | 98.51 | 100.17 | 94 | 1347694 |
| 1782340500 | 97.18 | -2.42 | -2.43 | 99.76 | 99.815 | 95.25 | 2644374 |
| 1782254100 | 99.6 | -2.38 | -2.33 | 98.47 | 100.9 | 97.74 | 1606034 |
| 1782167700 | 101.98 | 3.56 | 3.62 | 99.53 | 104.64 | 97.46 | 2319670 |
| 1781822100 | 98.42 | 3.77 | 3.98 | 96.4 | 98.45 | 93.68 | 2487253 |
| 1781735700 | 94.65 | -1.91 | -1.98 | 98.47 | 98.49 | 94.54 | 932377 |
| 1781649300 | 96.56 | -4.72 | -4.66 | 101 | 101.11 | 96.21 | 1004091 |
| 1781562900 | 101.28 | 2.69 | 2.73 | 100.77 | 101.6 | 98.33 | 850288 |
| 1781303700 | 98.59 | 0.93 | 0.95 | 96.96 | 99.08 | 95.96 | 710282 |
| 1781217300 | 97.66 | 2.66 | 2.80 | 95.68 | 97.98 | 95.06 | 1262766 |
| 1781130900 | 95 | -2.94 | -3.00 | 97.64 | 98.44 | 94.91 | 1429725 |
| 1781044500 | 97.94 | -1.95 | -1.95 | 100.43 | 101.9 | 93.91 | 1527089 |
| 1780958100 | 99.89 | 1.61 | 1.64 | 100.85 | 103.405 | 98.63 | 1863739 |
| 1780698900 | 98.28 | -5.69 | -5.47 | 102.82 | 102.82 | 97.61 | 1004313 |
| 1780612500 | 103.97 | -0.76 | -0.73 | 103 | 106.22 | 102.8 | 893454 |
| 1780526100 | 104.73 | 1.99 | 1.94 | 103.01 | 106.2052 | 101.66 | 1064765 |
| 1780439700 | 102.74 | 2.77 | 2.77 | 101.99 | 105.16 | 100.655 | 2016890 |
| 1780353300 | 99.97 | -3.59 | -3.47 | 102.9 | 102.91 | 99.345 | 1114082 |
| 1780094100 | 103.56 | -2.86 | -2.69 | 107.92 | 108.42 | 103.05 | 1805835 |
| 1780007700 | 106.42 | 2.51 | 2.42 | 104.07 | 107.15 | 102.86 | 1286732 |
| 1779921300 | 103.91 | -4.32 | -3.99 | 108.5 | 109.4899 | 102.895 | 1354272 |
| 1779834900 | 108.23 | 1.8 | 1.69 | 107.26 | 109.03 | 104.51 | 1382996 |
| 1779489300 | 106.43 | 8.69 | 8.89 | 98.75 | 106.46 | 98.26 | 1497333 |
| 1779402900 | 97.74 | -1.04 | -1.05 | 98.79 | 98.79 | 95.42 | 1212334 |
| 1779316500 | 98.775 | 4.21 | 4.45 | 95.1 | 99.11 | 94.5 | 1228086 |
| 1779230100 | 94.57 | 0.36 | 0.38 | 93.615 | 96.555 | 93.0401 | 1212022 |
| 1779143700 | 94.21 | 1.96 | 2.12 | 92.86 | 94.8 | 91.9428 | 1337114 |
| 1778884500 | 92.25 | 1.79 | 1.98 | 88.78 | 93.28 | 88.6065 | 1033152 |
| 1778798100 | 90.46 | -1.05 | -1.15 | 91.61 | 91.83 | 90.1 | 724977 |
| 1778711700 | 91.51 | 1.78 | 1.98 | 91.94 | 92.155 | 90.47 | 945559 |
| 1778625300 | 89.73 | -3.68 | -3.94 | 93 | 93.3 | 88.33 | 884959 |
| 1778538900 | 93.41 | 2.88 | 3.18 | 90.3 | 93.51 | 90.3 | 991029 |
| 1778279700 | 90.53 | 1.56 | 1.75 | 90.76 | 91.14 | 89.41 | 1092100 |
| 1778193300 | 88.97 | 0.03 | 0.03 | 89.59 | 91.23 | 88.33 | 1433047 |
| 1778106900 | 88.94 | -7.41 | -7.69 | 93.43 | 93.85 | 86.38 | 2429454 |
| 1778020500 | 96.35 | 3.82 | 4.13 | 92.4 | 96.68 | 92.27 | 1645876 |
| 1777934100 | 92.53 | -0.97 | -1.04 | 93.14 | 93.8 | 92.14 | 923238 |
| 1777674900 | 93.5 | -0.72 | -0.76 | 94.2 | 94.2 | 91.06 | 1478302 |
| 1777588500 | 94.22 | 7.74 | 8.95 | 87.568 | 94.31 | 86.945 | 1769782 |
| 1777502100 | 86.48 | 1.61 | 1.90 | 85.47 | 87.26 | 85 | 931024 |
| 1777415700 | 84.87 | -0.97 | -1.13 | 85.71 | 86.2981 | 84.79 | 675698 |
| 1777329300 | 85.84 | -1.96 | -2.23 | 88.41 | 88.41 | 84.94 | 717155 |
| 1777070100 | 87.8 | 3.15 | 3.72 | 85.85 | 87.98 | 85.5 | 1495622 |
| 1776983700 | 84.65 | -0.33 | -0.39 | 85.31 | 85.59 | 83.76 | 498724 |
| 1776897300 | 84.98 | 1.89 | 2.27 | 85.47 | 85.8 | 84.38 | 1013397 |
| 1776810900 | 83.09 | 0.48 | 0.58 | 83.1 | 84.22 | 82.665 | 597926 |
| 1776724500 | 82.61 | 0.71 | 0.87 | 79.76 | 82.8 | 79.95 | 661590 |
| 1776465300 | 81.9 | 0.18 | 0.22 | 82.24 | 83.11 | 80.46 | 1085969 |
| 1776378900 | 81.72 | 0.53 | 0.65 | 81.19 | 82.14 | 80.93 | 728972 |
| 1776292500 | 81.19 | 0.58 | 0.72 | 80.25 | 81.4 | 80.08 | 473499 |
| 1776206100 | 80.61 | 0.84 | 1.05 | 79.63 | 80.84 | 79.49 | 1000654 |
| 1776119700 | 79.77 | -0.04 | -0.05 | 79.54 | 79.89 | 78.7 | 850798 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
